Comments
Loading...
Dynavax Technologies (NASDAQ:DVAX) 株価情報, オプションチェーン
オプションチェーンは、Dynavax Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dynavax Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.6
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.6
volume0
Intrest0
Strike
8
8
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price1.2Apr 28, 2025
Change
00%
Bid1
Ask2.45
volume0
Intrest4
Strike
10
10
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price0.59Apr 29, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest6
Strike
11
11
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price0.35May 01, 2025
Change
0.140%
Bid-
Ask0.35
volume20
Intrest31
Strike
12
12
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price0.16Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
13
13
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid0.65
Ask4.6
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
15
15
Last Price-
Change
-
Bid1.3
Ask5.7
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid2.25
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved