$9.50
-0.28-2.86%
近くで: -
$9.51
0.010000.11%
時間外: 4:49 PM EDT
Comments
Loading...
Dynavax Technologies (NASDAQ:DVAX) 株価情報, オプションチェーン
オプションチェーンは、Dynavax Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dynavax Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid2.9
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.42May 22, 2025
Change
00%
Bid1.95
Ask4.6
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2May 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price1.13May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
9
9
Last Price0.2May 28, 2025
Change
0.0520%
Bid0.15
Ask0.2
volume1
Intrest9
Last Price0.17May 28, 2025
Change
0.4873.85%
Bid0.1
Ask0.2
volume101
Intrest234
Strike
10
10
Last Price0.56May 28, 2025
Change
0.1640%
Bid0.5
Ask0.7
volume6
Intrest5156
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Strike
11
11
Last Price1.41May 28, 2025
Change
0.4445.36%
Bid1.1
Ask4.4
volume1
Intrest1
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest131
Strike
12
12
Last Price1.9May 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
13
13
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved