$13.87
0.181.31%
時間外: 4:00 PM EDT
Comments
Loading...
Dynavax Technologies (NASDAQ:DVAX) 株価情報, オプションチェーン
オプションチェーンは、Dynavax Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dynavax Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
4
4
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
5
5
Last Price0.38Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Strike
8
8
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid2.8
Ask6.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price2.59Jan 31, 2025
Change
00%
Bid2.3
Ask4.3
volume0
Intrest10
Strike
11
11
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.35Feb 28, 2025
Change
00%
Bid1.35
Ask3.2
volume0
Intrest42
Strike
12
12
Last Price0.1Mar 14, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume1
Intrest11
Last Price0.83Mar 13, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest280
Strike
13
13
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1891
Last Price0.28Mar 14, 2025
Change
0.1386.67%
Bid0.1
Ask0.25
volume2
Intrest296
Strike
14
14
Last Price0.2Mar 14, 2025
Change
0.250%
Bid0.2
Ask2.2
volume2
Intrest98
Last Price0.03Mar 14, 2025
Change
0.0125%
Bid-
Ask0.2
volume1
Intrest714
Strike
15
15
Last Price2.43Mar 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
16
16
Last Price-
Change
-
Bid0.9
Ask4.3
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid1.2
Ask3.5
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.3
Ask6.9
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved