$130.95
0.960.74%
近くで: -
$130.48
-0.47-0.36%
時間外: Feb 21, 6:49 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) 株価情報, オプションチェーン
オプションチェーンは、Electronic Artsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Electronic Artsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid69.3
Ask72.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.8
volume0
Intrest0
Strike
80
80
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price32Jan 27, 2025
Change
00%
Bid44
Ask47.8
volume0
Intrest1
Strike
85
85
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
90
90
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price32.1Feb 05, 2025
Change
00%
Bid34
Ask37.9
volume0
Intrest1
Strike
95
95
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price26.8Feb 05, 2025
Change
00%
Bid29
Ask33.2
volume0
Intrest1
Strike
100
100
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price14.5Jan 27, 2025
Change
00%
Bid24
Ask28.2
volume0
Intrest2
Strike
105
105
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Last Price14.75Jan 31, 2025
Change
00%
Bid19.2
Ask22.8
volume0
Intrest8
Strike
110
110
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.8Feb 06, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest47
Strike
115
115
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.8
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.22Feb 20, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest72
Strike
120
120
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest159
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Strike
123
123
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Strike
124
124
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price6.41Feb 21, 2025
Change
0.7112.46%
Bid5.4
Ask6.8
volume4
Intrest618
Strike
125
125
Last Price0.15Feb 21, 2025
Change
0.1550%
Bid0.15
Ask0.8
volume5
Intrest237
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Strike
126
126
Last Price0.2Feb 21, 2025
Change
0.2151.22%
Bid0.25
Ask0.4
volume2
Intrest1
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
127
127
Last Price0.25Feb 21, 2025
Change
0.3759.68%
Bid0.2
Ask0.95
volume2
Intrest33
Last Price2.05Feb 18, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest1
Strike
128
128
Last Price0.6Feb 21, 2025
Change
0.057.69%
Bid0.55
Ask0.75
volume27
Intrest4
Last Price1.6Feb 18, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest56
Strike
129
129
Last Price0.95Feb 21, 2025
Change
1.1554.76%
Bid0.75
Ask1.05
volume6
Intrest55
Last Price2.3Feb 21, 2025
Change
0.527.78%
Bid2
Ask2.3
volume67
Intrest451
Strike
130
130
Last Price1.23Feb 21, 2025
Change
0.3723.13%
Bid1.15
Ask1.4
volume67
Intrest415
Last Price1.45Feb 21, 2025
Change
0.2722.88%
Bid1.2
Ask1.75
volume55
Intrest471
Strike
131
131
Last Price1.65Feb 21, 2025
Change
0.5625.34%
Bid1.55
Ask1.85
volume82
Intrest104
Last Price1.1Feb 21, 2025
Change
0.110%
Bid1
Ask1.25
volume7
Intrest54
Strike
132
132
Last Price2.4Feb 21, 2025
Change
0.4716.38%
Bid2.1
Ask2.4
volume98
Intrest74
Last Price0.88Feb 21, 2025
Change
0.4395.56%
Bid0.25
Ask0.95
volume50
Intrest52
Strike
133
133
Last Price2.72Feb 21, 2025
Change
1.3332.84%
Bid2.7
Ask3.1
volume11
Intrest44
Last Price0.57Feb 21, 2025
Change
0.121.28%
Bid0.4
Ask0.6
volume43
Intrest16
Strike
134
134
Last Price3.46Feb 21, 2025
Change
1.5931.49%
Bid3.2
Ask3.9
volume2
Intrest24
Last Price0.37Feb 21, 2025
Change
0.1568.18%
Bid0.25
Ask0.45
volume6
Intrest204
Strike
135
135
Last Price3.92Feb 21, 2025
Change
1.8532.06%
Bid4.2
Ask4.8
volume1
Intrest4
Last Price0.16Feb 21, 2025
Change
0.0420%
Bid0.15
Ask0.7
volume4
Intrest160
Strike
136
136
Last Price5.32Feb 20, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest1
Last Price0.15Feb 21, 2025
Change
0.140%
Bid0.1
Ask0.45
volume2
Intrest17
Strike
137
137
Last Price5.9Feb 12, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.0233.33%
Bid0.05
Ask2.15
volume6
Intrest16
Strike
138
138
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.3882.61%
Bid0.05
Ask2.15
volume10
Intrest7
Strike
139
139
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest213
Strike
140
140
Last Price18.9Feb 04, 2025
Change
00%
Bid7.4
Ask11.2
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
141
141
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price0.84Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
142
142
Last Price22.5Jan 23, 2025
Change
00%
Bid9.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
144
144
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
145
145
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Last Price3.7Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest181
Strike
146
146
Last Price15.36Feb 06, 2025
Change
00%
Bid13.4
Ask17.2
volume0
Intrest1
Last Price0.74Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Last Price2.59Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
149
149
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Last Price2Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price1.94Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
152.5
152.5
Last Price36.16Jan 23, 2025
Change
00%
Bid19.9
Ask23.7
volume0
Intrest0
Last Price1.03Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Last Price0.86Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.4
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.4
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid72.3
Ask76.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved