$143.78
0.940.66%
近くで: -
$143.81
0.030.02%
時間外: May 30, 7:25 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) 株価情報, オプションチェーン
オプションチェーンは、Electronic Artsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Electronic Artsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.93May 23, 2025
Change
00%
Bid18.7
Ask20.8
volume0
Intrest16
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.2May 23, 2025
Change
00%
Bid17.7
Ask20.7
volume0
Intrest16
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.39May 23, 2025
Change
00%
Bid16.4
Ask18.6
volume0
Intrest8
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.43May 23, 2025
Change
00%
Bid15.6
Ask17.9
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.27May 23, 2025
Change
00%
Bid13.8
Ask17.3
volume0
Intrest16
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.05May 23, 2025
Change
00%
Bid13.9
Ask15.9
volume0
Intrest16
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.9May 23, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest12
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.1May 23, 2025
Change
00%
Bid11.1
Ask14.8
volume0
Intrest24
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price12.97May 23, 2025
Change
00%
Bid10.3
Ask14
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12May 23, 2025
Change
00%
Bid9.5
Ask12.3
volume0
Intrest24
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.41May 22, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest16
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.8May 22, 2025
Change
00%
Bid6.8
Ask10.2
volume0
Intrest24
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.81May 22, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest20
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.7May 23, 2025
Change
00%
Bid5
Ask9
volume0
Intrest35
Strike
140
140
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price6.75May 23, 2025
Change
00%
Bid3.9
Ask7.9
volume0
Intrest8
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.7May 23, 2025
Change
00%
Bid2.85
Ask7
volume0
Intrest1
Strike
142
142
Last Price0.26May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price8.32May 20, 2025
Change
00%
Bid2.1
Ask5.9
volume0
Intrest8
Strike
143
143
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price7.11May 21, 2025
Change
00%
Bid1.8
Ask3.9
volume0
Intrest6
Strike
144
144
Last Price0.95May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price2.58May 23, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest16
Strike
145
145
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price1.25May 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest10
Strike
146
146
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
147
147
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest25
Strike
148
148
Last Price1.1May 23, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest40
Last Price2.4May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
149
149
Last Price1.88May 22, 2025
Change
00%
Bid1.25
Ask3.1
volume0
Intrest105
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Strike
150
150
Last Price3.1May 23, 2025
Change
00%
Bid2.45
Ask3.8
volume0
Intrest205
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
152.5
152.5
Last Price4.16May 22, 2025
Change
00%
Bid3.6
Ask7.7
volume0
Intrest0
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Strike
155
155
Last Price5.3May 19, 2025
Change
00%
Bid6
Ask10.2
volume0
Intrest6
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
157.5
157.5
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
162.5
162.5
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price15.27May 22, 2025
Change
00%
Bid16
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
167.5
167.5
Last Price18.05May 22, 2025
Change
00%
Bid18.5
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price20.52May 22, 2025
Change
00%
Bid21
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
172.5
172.5
Last Price22.75May 22, 2025
Change
00%
Bid23.5
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price26.87May 22, 2025
Change
00%
Bid26
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price31.6May 23, 2025
Change
00%
Bid28.5
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
180
180
Last Price34.03May 23, 2025
Change
00%
Bid31
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price39.25May 23, 2025
Change
00%
Bid36
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price44.2May 23, 2025
Change
00%
Bid41
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price48.7May 23, 2025
Change
00%
Bid46.1
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price53.63May 23, 2025
Change
00%
Bid51
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
205
205
Last Price56.07May 22, 2025
Change
00%
Bid56.1
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price64May 23, 2025
Change
00%
Bid61
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price68.93May 23, 2025
Change
00%
Bid66
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price70.58May 22, 2025
Change
00%
Bid71
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price78.74May 23, 2025
Change
00%
Bid76
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price83.7May 23, 2025
Change
00%
Bid81
Ask85.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved