$142.00
0.60.42%
近くで: -
$142.00
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) 株価情報, オプションチェーン
オプションチェーンは、Electronic Artsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Electronic Artsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
120
120
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
122
122
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Strike
123
123
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
124
124
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
125
125
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest610
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
132
132
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest40
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
133
133
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest50
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Strike
134
134
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Strike
135
135
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
136
136
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest41
Last Price5.45Jan 17, 2025
Change
-
Bid4.9
Ask6.1
volume4
Intrest0
Strike
137
137
Last Price0.65Jan 13, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
138
138
Last Price0.3Jan 17, 2025
Change
0.2444.44%
Bid0.2
Ask0.35
volume200
Intrest1670
Last Price3.68Jan 17, 2025
Change
0.123.16%
Bid2.7
Ask4.1
volume1
Intrest6
Strike
139
139
Last Price0.72Jan 15, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest20
Last Price2.75Jan 17, 2025
Change
0.522.22%
Bid2.6
Ask2.9
volume3
Intrest12
Strike
140
140
Last Price0.58Jan 17, 2025
Change
0.6352.07%
Bid0.55
Ask0.75
volume3
Intrest20
Last Price2.25Jan 17, 2025
Change
0.5532.35%
Bid1.65
Ask2.15
volume1
Intrest10
Strike
141
141
Last Price0.88Jan 17, 2025
Change
0.5237.14%
Bid0.85
Ask1.05
volume1
Intrest19
Last Price1.49Jan 17, 2025
Change
0.2419.2%
Bid1.35
Ask1.55
volume33
Intrest13
Strike
142
142
Last Price1.3Jan 17, 2025
Change
0.940.91%
Bid1.25
Ask1.5
volume14
Intrest29
Last Price1.05Jan 17, 2025
Change
0.2531.25%
Bid0.45
Ask1.05
volume19
Intrest33
Strike
143
143
Last Price2.3Jan 15, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest15
Last Price0.62Jan 17, 2025
Change
0.034.62%
Bid0.55
Ask0.7
volume16
Intrest1501
Strike
144
144
Last Price2.48Jan 17, 2025
Change
0.8224.85%
Bid2.45
Ask3.5
volume1
Intrest15
Last Price0.35Jan 17, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume12
Intrest1208
Strike
145
145
Last Price4.24Jan 14, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest34
Last Price0.2Jan 17, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume4
Intrest1184
Strike
146
146
Last Price4.86Jan 14, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest21
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest17
Strike
147
147
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Strike
148
148
Last Price2.62Dec 26, 2024
Change
00%
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
149
149
Last Price3.5Jan 07, 2025
Change
00%
Bid5.3
Ask9
volume0
Intrest1
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Strike
150
150
Last Price8.54Jan 14, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest0
Last Price0.33Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
152.5
152.5
Last Price6.5Dec 23, 2024
Change
00%
Bid8.5
Ask12.4
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
155
155
Last Price8.72Dec 23, 2024
Change
00%
Bid11.1
Ask15
volume0
Intrest0
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest348
Strike
157.5
157.5
Last Price3.6Dec 13, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Strike
162.5
162.5
Last Price21.19Jan 10, 2025
Change
00%
Bid18.6
Ask22.5
volume0
Intrest0
Last Price1.25Dec 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
165
165
Last Price3.45Dec 10, 2024
Change
00%
Bid21.1
Ask25
volume0
Intrest0
Last Price0.88Dec 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
167.5
167.5
Last Price16.63Dec 18, 2024
Change
00%
Bid23.6
Ask27.5
volume0
Intrest0
Last Price2.55Dec 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
170
170
Last Price5.7Dec 06, 2024
Change
00%
Bid26.1
Ask29.8
volume0
Intrest0
Last Price1.4Dec 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
172.5
172.5
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Last Price0.6Dec 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
177.5
177.5
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved