$153.30
-2.36-1.52%
近くで: -
$153.50
0.200.13%
時間外: 7:44 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) 株価情報, オプションチェーン
オプションチェーンは、Electronic Artsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Electronic Artsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid66.5
Ask70.3
volume0
Intrest0
Strike
85
85
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid61.6
Ask65.3
volume0
Intrest0
Strike
90
90
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price41.9Apr 07, 2025
Change
00%
Bid56.5
Ask60.3
volume0
Intrest4
Strike
95
95
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Last Price42.3Mar 10, 2025
Change
00%
Bid51.5
Ask55.3
volume0
Intrest3
Strike
100
100
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest206
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Strike
105
105
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest159
Last Price35.4May 01, 2025
Change
00%
Bid41.5
Ask45.3
volume0
Intrest1
Strike
110
110
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume20
Intrest597
Last Price26.3Mar 07, 2025
Change
00%
Bid36.6
Ask40.4
volume0
Intrest5
Strike
115
115
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume18
Intrest4521
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Strike
120
120
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1801
Last Price32.4May 07, 2025
Change
00%
Bid27
Ask30
volume0
Intrest55
Strike
125
125
Last Price0.05May 09, 2025
Change
0.04400%
Bid-
Ask0.35
volume50
Intrest497
Last Price26.14May 08, 2025
Change
00%
Bid22.3
Ask23.9
volume0
Intrest182
Strike
130
130
Last Price0.08May 09, 2025
Change
0.0360%
Bid-
Ask0.1
volume11
Intrest2724
Last Price20.4May 06, 2025
Change
00%
Bid16.9
Ask20.5
volume0
Intrest1089
Strike
135
135
Last Price0.13May 09, 2025
Change
0.07116.67%
Bid-
Ask0.3
volume9
Intrest6155
Last Price15.5May 07, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest601
Strike
140
140
Last Price0.26May 09, 2025
Change
0.14116.67%
Bid-
Ask0.45
volume8
Intrest1140
Last Price15.7May 08, 2025
Change
00%
Bid10.6
Ask14.3
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid0.15
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid0.2
Ask1.75
volume0
Intrest0
Last Price9.5May 09, 2025
Change
2.2319.01%
Bid7.9
Ask9.4
volume2
Intrest3904
Strike
145
145
Last Price0.32May 09, 2025
Change
0.0728%
Bid0.1
Ask0.45
volume11
Intrest1660
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
146
146
Last Price0.4May 09, 2025
Change
0.0721.21%
Bid-
Ask0.9
volume1
Intrest1
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid0.35
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid0.15
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid0.6
Ask1.15
volume0
Intrest0
Last Price4.83May 09, 2025
Change
2.0730%
Bid4
Ask5.3
volume4
Intrest9339
Strike
150
150
Last Price0.85May 09, 2025
Change
0.354.55%
Bid0.7
Ask1.2
volume77
Intrest1713
Last Price2.6May 09, 2025
Change
1.739.53%
Bid2.25
Ask4.5
volume10
Intrest11
Strike
152.5
152.5
Last Price1.5May 09, 2025
Change
0.4542.86%
Bid1.55
Ask3.6
volume34
Intrest13
Last Price1.15May 09, 2025
Change
1.5757.72%
Bid1.2
Ask1.55
volume228
Intrest1309
Strike
155
155
Last Price2.89May 09, 2025
Change
1.1263.28%
Bid2.45
Ask3.4
volume194
Intrest410
Last Price0.8May 09, 2025
Change
0.6243.66%
Bid0.5
Ask2.2
volume11
Intrest17
Strike
157.5
157.5
Last Price3.75May 09, 2025
Change
1.0538.89%
Bid4.1
Ask6
volume2
Intrest9
Last Price0.4May 09, 2025
Change
0.450%
Bid0.05
Ask0.95
volume1317
Intrest6206
Strike
160
160
Last Price5.75May 09, 2025
Change
1.1224.19%
Bid5.1
Ask8.7
volume3
Intrest40
Last Price0.15May 09, 2025
Change
0.2562.5%
Bid-
Ask0.6
volume98
Intrest45
Strike
162.5
162.5
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.266.67%
Bid-
Ask0.25
volume3
Intrest672
Strike
165
165
Last Price9.73May 07, 2025
Change
00%
Bid9.8
Ask13.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.05100%
Bid-
Ask0.1
volume11
Intrest372
Strike
170
170
Last Price13May 07, 2025
Change
00%
Bid15.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Strike
175
175
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest49
Strike
185
185
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.9
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.8
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid59.9
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.9
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid69.9
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75.1
Ask78.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved