$166.67
-1.3-0.77%
近くで: -
$166.34
-0.33-0.20%
時間外: 4:45 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) 株価情報, オプションチェーン
オプションチェーンは、Electronic Artsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Electronic Artsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid84.9
Ask88.6
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price-
Change
-
Bid79.6
Ask83.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78.6
volume0
Intrest0
Strike
90
90
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid70.2
Ask73.6
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid64.7
Ask68.6
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest167
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Strike
115
115
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest200
Last Price-
Change
-
Bid45.1
Ask48.6
volume0
Intrest0
Strike
120
120
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Strike
125
125
Last Price0.49Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
130
130
Last Price0.97Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
133
133
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
138
138
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price21.78Nov 12, 2024
Change
00%
Bid24.7
Ask28.5
volume0
Intrest1
Strike
140
140
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price25.36Nov 22, 2024
Change
16.06172.69%
Bid24.1
Ask27.5
volume2
Intrest3
Strike
141
141
Last Price3.4Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
142
142
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price7.4Oct 30, 2024
Change
00%
Bid21.6
Ask25.5
volume0
Intrest2
Strike
143
143
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Last Price17.4Nov 19, 2024
Change
00%
Bid21.1
Ask24.2
volume0
Intrest1
Strike
144
144
Last Price1.09Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price17.6Nov 12, 2024
Change
00%
Bid19.8
Ask23
volume0
Intrest0
Strike
145
145
Last Price1.3Oct 31, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price9.4Nov 05, 2024
Change
00%
Bid18.6
Ask22.5
volume0
Intrest11
Strike
146
146
Last Price4.5Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.07Oct 30, 2024
Change
00%
Bid17.6
Ask21.5
volume0
Intrest1
Strike
147
147
Last Price1.4Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Oct 31, 2024
Change
00%
Bid16
Ask19.2
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.18Nov 22, 2024
Change
2.317.86%
Bid15.5
Ask17.6
volume2
Intrest4
Strike
150
150
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price13.2Nov 22, 2024
Change
0.988.02%
Bid13.1
Ask14.6
volume1
Intrest9
Strike
152.5
152.5
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price11.1Nov 20, 2024
Change
00%
Bid11.1
Ask12.5
volume0
Intrest54
Strike
155
155
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price7.33Nov 19, 2024
Change
00%
Bid8.4
Ask10.2
volume0
Intrest27
Strike
157.5
157.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1009
Last Price6.5Nov 22, 2024
Change
1.8321.97%
Bid6.2
Ask7.3
volume69
Intrest96
Strike
160
160
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price3.42Nov 22, 2024
Change
1.5831.6%
Bid3.8
Ask4.6
volume9
Intrest112
Strike
162.5
162.5
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask1.05
volume6
Intrest22
Last Price1.53Nov 22, 2024
Change
1.3847.42%
Bid1.3
Ask2.35
volume21
Intrest80
Strike
165
165
Last Price0.05Nov 22, 2024
Change
0.1777.27%
Bid-
Ask0.05
volume74
Intrest379
Last Price0.03Nov 22, 2024
Change
0.8796.67%
Bid-
Ask0.05
volume34
Intrest38
Strike
167.5
167.5
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask2.65
volume1
Intrest2
Last Price0.31Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
170
170
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
172.5
172.5
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved