$307.86
1.830.6%
最終更新: Nov 11, 7:00 PM
Benzinga
Benzinga
Benzinga
木曜日, 11 12
Benzinga
© 2026 Benzinga | All Rights Reserved
Ecolab rose 17.9% from $261.06 to $307.86, ahead of the S&P 500's +11.2%. Its worst day was Mar 18 (−3.9%), and its low came May 19 at $245.73.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Ecolab shares fell 3.9%, while the S&P 500 rose 0.1%.
−3.9% · S&P 500 +0.1%
EPS of $2.08 beat the $2.06 estimate on $4.2B revenue (est. $4.2B); FY revenue guidance of $17.2B–$17.5B against the $17.2B consensus.
Story events cover the past 12 months · Times ET
+4.0% · S&P 500 −0.3%
Ecolab shares fell 3.7%, while the S&P 500 fell 0.6%.
−3.7% · S&P 500 −0.6%
Ecolab shares fell 3.9%, while the S&P 500 fell 1.4%.
−3.9%, the year's worst day · S&P 500 −1.4%
Ecolab shares rose 4.3%, while the S&P 500 rose 2.5%.
+4.3%, the year's best day · S&P 500 +2.5%
EPS of $1.70 beat the $1.70 estimate on $4.1B revenue (est. $4.0B); Q2 EPS guidance of $2.02–$2.12 against the $2.11 consensus.
−0.3% · S&P 500 −0.5%
Ecolab closed at its lowest level of the year, 5.9% below where the year started.
−1.4% · S&P 500 −0.7%
EPS of $2.09 beat the $2.08 estimate on $4.4B revenue (est. $4.4B); FY EPS guidance of $8.05–$8.25 against the $8.37 consensus.
+4.2% · S&P 500 +0.2%
EPS of $2.18 beat the $2.18 estimate on $4.7B revenue (est. $4.7B); FY EPS guidance of $8.10–$8.20 against the $8.16 consensus.
+0.8% · S&P 500 +0.6%
Ecolab closed at its highest level of the year, 20.7% above where the year started.
+3.4% · S&P 500 +1.7%
Where it ended: a close of $307.86 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 9, 2027 (EPS est. $2.19, revenue est. $4.8B).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ECL and SPY from Benzinga historical bars. Not investment advice.