Comments
Loading...
EnLink Midstream (NYSE:ENLC) 株価情報, オプションチェーン
オプションチェーンは、EnLink Midstreamの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EnLink Midstreamの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price0.13Apr 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price0.2May 28, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price0.29May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price2.7Aug 29, 2024
Change
00%
Bid2.25
Ask5.6
volume0
Intrest0
Strike
12
12
Last Price0.2Sep 20, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest25
Last Price3.7Nov 06, 2024
Change
00%
Bid1.65
Ask4.4
volume0
Intrest42
Strike
13
13
Last Price0.2Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price2.14Nov 25, 2024
Change
0.4425.88%
Bid1
Ask3.8
volume9
Intrest52
Strike
14
14
Last Price0.05Nov 25, 2024
Change
0.2482.76%
Bid-
Ask0.6
volume10
Intrest468
Last Price0.82Nov 25, 2024
Change
0.033.53%
Bid0.45
Ask1
volume65
Intrest601
Strike
15
15
Last Price0.2Nov 25, 2024
Change
0.3563.64%
Bid0.05
Ask2.45
volume58
Intrest246
Last Price0.2Nov 25, 2024
Change
00%
Bid0.15
Ask0.4
volume32
Intrest1690
Strike
16
16
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest291
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest25
Strike
17
17
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
18
18
Last Price-
Change
-
Bid0.45
Ask3.3
volume0
Intrest0
Last Price0.07Aug 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
19
19
Last Price-
Change
-
Bid1.45
Ask4.8
volume0
Intrest0
Last Price0.06Jun 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.45
Ask5.8
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest627
Strike
21
21
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved