Comments
Loading...
Equity Residential (NYSE:EQR) 株価情報, オプションチェーン
オプションチェーンは、Equity Residentialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Equity Residentialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
60
60
Last Price0.28Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
62.5
62.5
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
65
65
Last Price0.17Feb 25, 2025
Change
0.0419.05%
Bid0.1
Ask0.25
volume1
Intrest55
Last Price7.9Feb 25, 2025
Change
2.854.9%
Bid6
Ask6.4
volume1
Intrest1
Strike
67.5
67.5
Last Price0.3Feb 25, 2025
Change
0.0514.29%
Bid0.2
Ask0.4
volume2
Intrest23
Last Price4.3Feb 25, 2025
Change
0.9528.36%
Bid3.9
Ask4.1
volume2
Intrest53
Strike
70
70
Last Price0.61Feb 25, 2025
Change
0.1620.78%
Bid0.55
Ask0.7
volume12
Intrest183
Last Price2.2Feb 25, 2025
Change
0.529.41%
Bid2.1
Ask2.25
volume11
Intrest140
Strike
72.5
72.5
Last Price1.22Feb 25, 2025
Change
0.4828.24%
Bid1.2
Ask1.35
volume10
Intrest24
Last Price0.95Feb 25, 2025
Change
0.346.15%
Bid0.9
Ask1.05
volume15
Intrest96
Strike
75
75
Last Price2.99Feb 24, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest2
Last Price0.42Feb 25, 2025
Change
0.1768%
Bid0.3
Ask0.45
volume7
Intrest77
Strike
77.5
77.5
Last Price6.1Feb 05, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved