$70.19
-2.58-3.55%
近くで: -
$71.00
0.811.15%
時間外: 7:50 PM EDT
Comments
Loading...
Equity Residential (NYSE:EQR) 株価情報, オプションチェーン
オプションチェーンは、Equity Residentialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Equity Residentialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.65Nov 12, 2024
Change
00%
Bid8.3
Ask13
volume0
Intrest3
Strike
60
60
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price11.15Dec 05, 2024
Change
00%
Bid5.9
Ask10.5
volume0
Intrest1
Strike
62.5
62.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price5.92Nov 04, 2024
Change
00%
Bid3.3
Ask8
volume0
Intrest17
Strike
65
65
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price6.05Dec 05, 2024
Change
00%
Bid0.9
Ask5.5
volume0
Intrest17
Strike
67.5
67.5
Last Price0.05Dec 18, 2024
Change
0.0861.54%
Bid-
Ask1.85
volume1
Intrest16
Last Price4.67Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
70
70
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest24
Last Price1.22Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest244
Strike
72.5
72.5
Last Price1.15Dec 18, 2024
Change
0.65130%
Bid0.3
Ask3.6
volume11
Intrest196
Last Price0.1Dec 18, 2024
Change
0.0342.86%
Bid-
Ask0.35
volume4
Intrest146
Strike
75
75
Last Price3.9Dec 18, 2024
Change
2.58195.45%
Bid2.5
Ask6.9
volume3
Intrest80
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
77.5
77.5
Last Price3.82Dec 06, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest23
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest613
Strike
80
80
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Last Price0.21Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
82.5
82.5
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved