オプションチェーンは、Equus Total Returnの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Equus Total Returnの市場センチメントを評価します。.

Equus Total Return (NYSE:EQS) 株価情報, オプションチェーン

Equus Total Return

Equus Total Return Inc is a United States-based closed-end management investment company. It invest primarily in companies pursuing growth either through acquisition or organically, leveraged buyouts, management buyouts and recapitalizations of existing businesses or special situations and achieve capital appreciation by making investments in equity and equity-oriented securities issued by privately-owned companies or smaller public companies in transactions.

Equus Total Return Inc

EQS GROUP AG by EQS GROUP AG

News

Management

Equus Appoints Fraser Atkinson As Chairman

Equus Total Return, Inc. (NYSE:<a href="https://www.benzinga.com/stock/EQS#NYSE">EQS</a>) ("Equus" or the "Company") reports net assets as of September 30, 2024, of $40.2 million. Net asset value per share decreased to $2.96 as of September 30, 2024, from $3.66 as of June 30, 2024. Comparative data is summarized below (in thousands, except per share amounts):&nbsp;&nbsp;
<figure class="table"> 
<table>
<tbody>
<tr>
<td>As of the Quarter Ended</td>
<td>9/30/2024</td>
<td>6/30/2024</td>
<td>3/31/2024</td>
<td>12/31/2023</td>
<td>9/30/2023 &nbsp;</td>
</tr>
<tr>
<td>Net assets</td>
<td>$40,165</td>
<td>$49,792</td>
<td>$45,892</td>
<td>$48,287</td>
<td>$47,128</td>
</tr>
<tr>
<td>Shares outstanding</td>
<td>13,586</td>
<td>13,586</td>
<td>13,586</td>
<td>13,586</td>
<td>13,518</td>
</tr>
<tr>
<td>Net assets per share</td>
<td>$2.96</td>
<td>$3.66</td>
<td>$3.38</td>
<td>$3.55</td>
<td>$3.49</td>
</tr>
</tbody>
</table>
</figure>

Reported Earlier, Equus Total Return Reports Net Assets As Of September 30, 2024, Of $40.2M; Net Asset Value Per Share $2.96

Equus Total Return, Inc. (NYSE:<a href="https://www.benzinga.com/stock/EQS#NYSE">EQS</a>) ("Equus" or the "Company") reports net assets as of June 30, 2024, of $49.8 million. Net asset value per share increased to $3.66 as of June 30, 2024, from $3.38 as of March 31, 2024. Comparative data is summarized below (in thousands, except per share amounts):&nbsp;&nbsp; &nbsp;
<figure class="table"> 
<table>
<tbody>
<tr>
<td>As of the Quarter Ended</td>
<td>6/30/2024</td>
<td>3/31/2024</td>
<td>12/31/2023</td>
<td>9/30/2023</td>
<td>6/30/2023 &nbsp;</td>
</tr>
<tr>
<td>Net assets</td>
<td>$49,792</td>
<td>$45,892</td>
<td>$48,287</td>
<td>$47,128</td>
<td>$40,051</td>
</tr>
<tr>
<td>Shares outstanding</td>
<td>13,586</td>
<td>13,586</td>
<td>13,586</td>
<td>13,518</td>
<td>13,518</td>
</tr>
<tr>
<td>Net assets per share</td>
<td>$3.66</td>
<td>$3.38</td>
<td>$3.55</td>
<td>$3.49</td>
<td>$2.96</td>
</tr>
</tbody>
</table>
</figure>

Earnings

Equus Total Return Reports Net Assets As Of June 30, 2024, Of $49.8M. Net Asset Value Per Share Increased To $3.66 As Of June 30, 2024

HOUSTON, Nov. 14, 2023 (GLOBE NEWSWIRE) --&nbsp;Equus Total Return, Inc. (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/EQS#NYSE">EQS</a>)&nbsp;(&quot;Equus&quot; or the &quot;Company&quot;) reports net assets as of September 30, 2023, of&nbsp;$47.1 million. Net asset value per share increased to&nbsp;$3.49&nbsp;as of September 30, 2023, from&nbsp;$2.96&nbsp;as of June 30, 2023. Comparative data is summarized below (in thousands, except per share amounts):&nbsp;&nbsp; 
&nbsp;
<table>
<tbody>
<tr>
<td>As of the Quarter Ended</td>
<td colspan="2">9/30/2023</td>
<td colspan="2">6/30/2023</td>
<td colspan="2">3/31/2023</td>
<td colspan="2">12/31/2022</td>
<td colspan="2">9/30/2022

			&nbsp;</td>
</tr>
<tr>
<td>Net assets</td>
<td colspan="2">$47,128</td>
<td colspan="2">$40,051</td>
<td colspan="2">$34,106</td>
<td colspan="2">$35,237</td>
<td colspan="2">$36,230</td>
</tr>
<tr>
<td>Shares outstanding</td>
<td colspan="2">13,518</td>
<td colspan="2">13,518</td>
<td colspan="2">13,518</td>
<td colspan="2">13,518</td>
<td colspan="2">13,518</td>
</tr>
<tr>
<td>Net assets per share</td>
<td colspan="2">$3.49</td>
<td colspan="2">$2.96</td>
<td colspan="2">$2.52</td>
<td colspan="2">$2.61</td>
<td colspan="2">$2.68</td>
</tr>
<tr>
		</tr>
</tbody>
</table>
The following was the principal contributor to the increase in fair value of the Company&#39;s portfolio holdings in the&nbsp;third quarter&nbsp;of 2023:

Reported Late Tuesday, Equus Announces Q3 Net Asset Value Per Share Of $3.49

Equus Total Return, Inc. (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/EQS#NYSE">EQS</a>) ("Equus" or the "Company") today announced the closing of a Purchase and Sale Agreement ("PSA") between Morgan E&amp;P, LLC, ("Morgan"), a wholly-owned subsidiary of Equus, and Pro Energy I, LLC ("Pro Energy"). Pursuant to the PSA, Morgan has acquired 4,747.52 net acres, in the Bakken/Three Forks formation in the Williston Basin of North Dakota. &nbsp;
In addition to other terms and conditions, including a payment of $500,000, Morgan is required to drill and complete a minimum of six wells within 18 months of receiving the first drilling permits. The average cost of drilling a new horizontal well is approximately $8.0 million. Morgan will receive an average net revenue interest ("NRI") of 80% in the production of any wells drilled.
The founders of Pro Energy have been involved in the successful drilling of over 1,800 horizontal wells in the Williston Basin over a ten-year span. Together, they have guided the transition of drilling and completions techniques from Generation I ("Gen I") wells to the most recent Generation VI ("Gen VI") wells.
Morgan engaged the petroleum engineering firm of Cawley, Gillespie &amp; Associates, Inc. ("CG&amp;A") to review and provide a reserve analysis of the asset using forward strip pricing as at May 16, 2023.
Using a discount rate of 10% (PV 10 Valuation) the values of proved undeveloped, probable, and possible reserves associated with the project are $6,444,503, $14,780,023, and $37,628,872, respectively.
CG&amp;A has confirmed forty-eight (48) gross drilling locations, resulting in approximately fifteen (15) net drilling locations. As additional net acreage and working interests are acquired, the resulting number of net drilling locations and associated reserves is expected to increase accordingly. Neither CG&amp;A nor Morgan can guarantee any amounts that may be recoverable from these properties. However, based on a historical analysis of the geologic strata that are the subject of Morgan's development rights, CG&amp;A has noted the estimated ultimate recovery ("EUR") from a single well is expected to be approximately 811,475 barrels of oil equivalent.
Morgan engaged Nichols Energy Services to assist with land due diligence and Earth Systems, LLC for environmental and regulatory due diligence.

Equus Subsidiary, Morgan E&P, Acquires 4,747 Net Acres In The Bakken; A Payment Of $500,000, Morgan Is Required To Drill And Complete A Minimum Of Six Wells Within 18 Months Of Receiving The First Drilling Permits. Avg Cost Of Drilling A New Well Is $8M

Equus Total Return, Inc. (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/EQS#NYSE">EQS</a>)&nbsp;(&quot;Equus&quot; or the &quot;Company&quot;) reports net assets as of December 31, 2022, of&nbsp;$35.2 million. Net asset value per share decreased to&nbsp;$2.61&nbsp;as of December 31, 2022, from&nbsp;$2.68&nbsp;as of September 30, 2022. Comparative data is summarized below (in thousands, except per share amounts): 
&nbsp;
<table>
<tbody>
<tr>
<td>As of the Quarter Ended</td>
<td colspan="1">12/31/2022</td>
<td colspan="1">9/30/2022</td>
<td colspan="1">6/30/2022</td>
<td colspan="1">3/31/2022</td>
<td colspan="1">12/31/2021

			&nbsp;</td>
</tr>
<tr>
<td>Net assets</td>
<td colspan="1">$35,237</td>
<td colspan="1">$36,230</td>
<td colspan="1">$37,155</td>
<td colspan="1">$37,435</td>
<td colspan="1">$36,365</td>
</tr>
<tr>
<td>Shares outstanding</td>
<td>13,518</td>
<td>13,518</td>
<td>13,518</td>
<td>13,518</td>
<td>13,518</td>
</tr>
<tr>
<td>Net assets per share</td>
<td colspan="1">$2.61</td>
<td colspan="1">$2.68</td>
<td colspan="1">$2.75</td>
<td colspan="1">$2.77</td>
<td colspan="1">$2.69</td>
</tr>
</tbody>
</table>
The following was the principal contributor to the increase in fair value of the Company&#39;s portfolio holdings in 2022: 
&nbsp;
<ul>
<li>Increase in the Value of Equus Energy.&nbsp;During 2022, the fair value of Equus Energy, LLC, increased from&nbsp;$13.0 million&nbsp;to&nbsp;$15.65 million. Among the various leasehold rights held by Equus Energy is a&nbsp;50%&nbsp;working interest in 2,400 acres in the Permian Basin known as the Conger Field. A number of transactions that completed in 2022 were concentrated in the Permian Basin, at imputed acreage values considerably in excess of values ascribed to such acreage in the past several years. In addition, West Texas Intermediate crude prices increased from&nbsp;$75.33&nbsp;to&nbsp;$80.16&nbsp;per barrel during the year while natural gas prices slightly decreased from&nbsp;$3.82&nbsp;per MMBTU at the end of 2021 to&nbsp;$3.52&nbsp;per MMBTU at the end of 2022.
	Equus also holds working interests of&nbsp;7.5%&nbsp;and&nbsp;2.5%&nbsp;in the Burnell and North Pettus Units, respectively, which collectively comprise approximately 13,000 acres located in the area known as the &lsquo;Eagle Ford Shale&#39; play. The Company received advice and assistance from a third-party valuation firm to support its determination of the fair value of this investment.</li>
</ul>
Although the Company experienced an increase in value of its investment holding in Equus Energy, the Company&#39;s overall net asset value declined, due in part to increased professional fees and expense relating to due diligence and the examination of potential transactions that could, if consummated, be transformative for the Company.

Reported Late Tuesday March 28, Equus Announces Q4 Net Asset Value Of $2.61

Equus Total Return, Inc. (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/EQS#NYSE">EQS</a>)&nbsp;(&quot;Equus&quot; or the &quot;Company&quot;) reports net assets as of September 30, 2022, of&nbsp;$36.2 million. Net asset value per share decreased to&nbsp;$2.68&nbsp;as of September 30, 2022, from&nbsp;$2.75&nbsp;as of June 30, 2022. Comparative data is summarized below (in thousands, except per share amounts):&nbsp;&nbsp; 
&nbsp;
<table>
<tbody>
<tr>
<td>As of the Quarter Ended</td>
<td>9/30/2022</td>
<td>6/30/2022</td>
<td>3/31/2022</td>
<td>12/31/2021</td>
<td>9/30/2021 
			&nbsp;</td>
</tr>
<tr>
		</tr>
<tr>
<td>Net assets</td>
<td>$36,230</td>
<td>$37,155</td>
<td>$37,435</td>
<td>$36,365</td>
<td>$36,243</td>
</tr>
<tr>
<td>Shares outstanding</td>
<td>13,518</td>
<td>13,518</td>
<td>13,518</td>
<td>13,518</td>
<td>13,518</td>
</tr>
<tr>
<td>Net assets per share</td>
<td>$2.68</td>
<td>$2.75</td>
<td>$2.77</td>
<td>$2.69</td>
<td>$2.68</td>
</tr>
</tbody>
</table>

&nbsp;
The Company&#39;s portfolio investments did not experience a change in fair value during the quarter. The change in net assets was due, in part, to increased professional fees and expense relating to due diligence and the examination of potential transactions that could, if consummated, be transformative for the Company.
Subsequent to the end of the quarter, Equus announced the following:
<ul>
<li>Authorization to Withdraw BDC Election.&nbsp;On November 3, 2022, Equus announced that shareholders, collectively holding 7,166,015 shares (53.01%&nbsp;of the Company&#39;s issued and outstanding common stock), had authorized the Company&#39;s Board of Directors to cause the Company&#39;s withdrawal of its election to be classified as a business development company under the Investment Company Act of 1940 as part of a potential strategic transformation of Equus into an operating company. In connection with this authorization, the Company filed an Information Statement with the U.S. Securities and Exchange Commission on Schedule 14C, dated November 3, 2022.&nbsp;&nbsp;</li>
</ul>

Equus Announces  Reports Q2 Net Assets As Of September 30, 2022, Of $36.2M. Net Asset Value Per Share Decreased To $2.68 As Of September 30, 2022, From $2.75 As Of June 30, 2022

WIIM

CACC

COIN

EQOS

FITB

FNHC

FUTU

HBAN

HIPO

HUIZ

LPRO

MSCI

NTRS

OSCR

PLMR

PNFP

QFIN

SIVB

TROW

TRUP

UPST

Shares of several banks and financial services companies are trading lower amid overall market weakness as Treasury yields rise.

Equus Total Return Reports Q3 Net Assets $36.24M

Equus Total Return, Inc. (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/EQS#NYSE">EQS</a>) (&quot;Equus&quot; or the &quot;Company&quot;) today announced that shareholders, collectively holding 7,511,448 shares (55.64%&nbsp;of the Company&#39;s issued and outstanding common stock), have authorized the Company&#39;s Board of Directors (hereinafter, the &quot;Board&quot;) to cause the Company&#39;s withdrawal of its election to be&nbsp;classified as a business development company (&quot;BDC&quot;) under the Investment Company Act of 1940 (the &quot;1940 Act&quot;) as part of a potential strategic transformation of Equus into an operating company. In connection with this authorization, the Company has filed an Information Statement on Schedule 14C, dated August 18, 2021. 
&nbsp;
The Company has examined a number of potential transactions in a variety of sectors, including energy, natural resources, containers and packaging, real estate, media, technology, and telecommunications. These reviews have included consideration of potential strategic transactions to maximize value to shareholders as an operating company not subject to the 1940 Act. The authorization granted by the Company&#39;s shareholders allows the Board to withdraw the Company&#39;s BDC authorization on or prior to January 31, 2022 as part of a potential strategic transformation of Equus into an operating company. Although Equus has been authorized to withdraw and terminate the Company&#39;s BDC election under the 1940 Act, it will not submit any such withdrawal unless and until Equus has entered into a definitive agreement to acquire an operating company.

Equus Shareholders Authorize Co.'s Board To Cause Withdrawal Of Its Election To Be Classified As A Business Development Company

&nbsp;
<h1>&nbsp;</h1>
On Tuesday morning, 54 companies achieved new highs for the year.
<h2>Noteworthy Mentions:</h2>
<ul>
<li>The largest company by market cap to set a new 52-week high was Costco Wholesale (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/COST#NASDAQ">COST</a>).</li>
<li>The smallest company when considering market cap to set a new 52-week high was Equus Total Return (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/EQS#NYSE">EQS</a>).</li>
<li>PLx Pharma (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/PLXP#NASDAQ">PLXP</a>)&#39;s stock made the biggest move upwards, moving 16.28% to reach a new 52-week high.</li>
</ul>
The following stocks set new 52-week highs during the first half-hour of trading on Tuesday:
<ul>
<li>Costco Wholesale (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/COST#NASDAQ">COST</a>) shares broke to a new 52-week high of $416.75 on Tuesday. Shares of the company traded up 0.5%.</li>
<li>Moderna (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/MRNA#NASDAQ">MRNA</a>) shares were up 6.55% on Tuesday morning to hit a new 52-week high of $335.85.</li>
<li>Crown Castle Intl (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/CCI#NYSE">CCI</a>) shares were up 1.14% for the day, having made a 52-week high of $204.62.</li>
<li>HCA Healthcare (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/HCA#NYSE">HCA</a>) stock made a new 52-week high of $249.58 Tuesday. The stock was up 11.21% for the day.</li>
<li>IDEXX Laboratories (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/IDXX#NASDAQ">IDXX</a>) shares were up 0.35% on Tuesday morning to hit a new 52-week high of $672.33.</li>
<li>Dollar General (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/DG#NYSE">DG</a>) shares broke to $227.16 on Tuesday, setting a new 52-week high with a change of up 0.95%.</li>
<li>O&#39;Reilly Automotive (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/ORLY#NASDAQ">ORLY</a>) stock made a new 52-week high of $608.10 Tuesday. The stock was up 1.86% for the day.</li>
<li>Hershey (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/HSY#NYSE">HSY</a>) stock set a new 52-week high of $182.22 Tuesday morning. Over the session, the stock traded up 1.23%.</li>
<li>ResMed (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/RMD#NYSE">RMD</a>) shares achieved a new 52-week high on Tuesday morning, hitting $255.70 with a daily change of up 0.82%.</li>
<li>SBA Communications (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/SBAC#NASDAQ">SBAC</a>) stock on Tuesday broke to a yearly high of $337.98. Shares traded up 0.68%.</li>
<li>Copart (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/CPRT#NASDAQ">CPRT</a>) stock made a new 52-week high of $141.72 Tuesday. The stock was up 0.89% for the day.</li>
<li>AvalonBay Communities (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/AVB#NYSE">AVB</a>) shares were up 1.78% on Tuesday to hit a new 52-week high of $227.75 for a change of up 1.78%.</li>
<li>Equity Residential (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/EQR#NYSE">EQR</a>) shares broke to a new 52-week high of $84.06 on Tuesday. Shares of the company traded up 1.6%.</li>
<li>Alexandria Real Estate (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/ARE#NYSE">ARE</a>) shares were up 1.23% on Tuesday to hit a new 52-week high of $194.68 for a change of up 1.23%.</li>
<li>Slack Technologies (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/WORK#NYSE">WORK</a>) stock set a new 52-week high of $45.28 Tuesday morning. Over the session, the stock traded up 0.2%.</li>
<li>Dover (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/DOV#NYSE">DOV</a>) shares reached a new 52-week high of $159.66 on Tuesday morning, moving up 4.53%.</li>
<li>Mid-America Apartment (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/MAA#NYSE">MAA</a>) shares were up 1.33% for the day, having made a 52-week high of $185.68.</li>
<li>Tyler Technologies (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/TYL#NYSE">TYL</a>) shares broke to a new 52-week high of $486.21 on Tuesday. Shares of the company traded up 0.36%.</li>
<li>Duke Realty (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/DRE#NYSE">DRE</a>) stock set a new 52-week high of $51.06 Tuesday morning. Over the session, the stock traded up 1.61%.</li>
<li>UDR (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/UDR#NYSE">UDR</a>) shares hit a yearly high of $53.98. The stock traded up 1.97% on the session.</li>
<li>Equity Lifestyle Props (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/ELS#NYSE">ELS</a>) shares hit a yearly high of $81.54. The stock traded up 2.83% on the session.</li>
<li>Alliant Energy (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/LNT#NASDAQ">LNT</a>) stock made a new 52-week high of $59.23 Tuesday. The stock was up 1.81% for the day.</li>
<li>Camden Prop Trust (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/CPT#NYSE">CPT</a>) shares broke to $145.58 on Tuesday, setting a new 52-week high with a change of up 1.58%.</li>
<li>Proofpoint (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/PFPT#NASDAQ">PFPT</a>) stock made a new 52-week high of $174.79 Tuesday. The stock was up 0.03% for the day.</li>
<li>Service Corp Intl (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/SCI#NYSE">SCI</a>) shares reached a new 52-week high of $57.96 on Tuesday morning, moving up 2.71%.</li>
<li>AutoNation (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/AN#NYSE">AN</a>) shares were up 5.58% for the day, having made a 52-week high of $113.09.</li>
<li>Rexford Industrial Realty (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/REXR#NYSE">REXR</a>) shares hit a yearly high of $60.10. The stock traded up 2.15% on the session.</li>
<li>Tenet Healthcare (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/THC#NYSE">THC</a>) shares hit a yearly high of $71.56. The stock traded up 9.02% on the session.</li>
<li>First Industrial Realty (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/FR#NYSE">FR</a>) shares broke to a new 52-week high of $54.94 on Tuesday. Shares of the company traded up 1.67%.</li>
<li>Legend Biotech (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/LEGN#NASDAQ">LEGN</a>) shares were up 1.91% on Tuesday to hit a new 52-week high of $45.91 for a change of up 1.91%.</li>
<li>Rapid7 (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/RPD#NASDAQ">RPD</a>) shares broke to a new 52-week high of $107.18 on Tuesday. Shares of the company traded up 3.12%.</li>
<li>Idacorp (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/IDA#NYSE">IDA</a>) shares were up 2.14% on Tuesday to hit a new 52-week high of $105.08 for a change of up 2.14%.</li>
<li>Agree Realty (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/ADC#NYSE">ADC</a>) stock on Tuesday broke to a yearly high of $74.10. Shares traded up 1.59%.</li>
<li>W R Grace (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/GRA#NYSE">GRA</a>) shares were up 0.17% on Tuesday morning to hit a new 52-week high of $69.73.</li>
<li>American States Water (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/AWR#NYSE">AWR</a>) shares broke to $87.10 on Tuesday, setting a new 52-week high with a change of up 1.82%.</li>
<li>Prestige Consumer (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/PBH#NYSE">PBH</a>) shares set a new yearly high of $53.70 this morning. The stock was up 3.27% on the session.</li>
<li>Covanta Holding (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/CVA#NYSE">CVA</a>) shares set a new 52-week high of $20.08 on Tuesday, moving up 0.13%.</li>
<li>Heska (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/HSKA#NASDAQ">HSKA</a>) shares were up 1.97% on Tuesday to hit a new 52-week high of $247.35 for a change of up 1.97%.</li>
<li>Protagonist Therapeutics (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/PTGX#NASDAQ">PTGX</a>) shares hit a yearly high of $48.15. The stock traded up 3.0% on the session.</li>
<li>Erasca (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/ERAS#NASDAQ">ERAS</a>) stock on Tuesday broke to a yearly high of $19.45. Shares traded up 5.77%.</li>
<li>Centerspace (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/CSR#NYSE">CSR</a>) shares were up 1.84% on Tuesday morning to hit a new 52-week high of $87.89.</li>
<li>HealthStream (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/HSTM#NASDAQ">HSTM</a>) stock on Tuesday broke to a yearly high of $29.04. Shares traded up 2.72%.</li>
<li>Plymouth Industrial REIT (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/PLYM#NYSE">PLYM</a>) shares set a new 52-week high of $22.02 on Tuesday, moving up 1.82%.</li>
<li>MBIA (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/MBI#NYSE">MBI</a>) stock on Tuesday broke to a yearly high of $11.51. Shares traded up 2.69%.</li>
<li>One Liberty Properties (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/OLP#NYSE">OLP</a>) shares broke to a new 52-week high of $29.92 on Tuesday. Shares of the company traded up 2.31%.</li>
<li>Artisan Acquisition (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/ARTA#NASDAQ">ARTA</a>) shares were up 7.24% on Tuesday to hit a new 52-week high of $10.51 for a change of up 7.24%.</li>
<li>PLx Pharma (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/PLXP#NASDAQ">PLXP</a>) shares were up 16.28% on Tuesday morning to hit a new 52-week high of $20.11.</li>
<li>Highland Global (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/HGLB#NYSE">HGLB</a>) shares broke to $9.54 on Tuesday, setting a new 52-week high with a change of up 1.94%.</li>
<li>MainStreet Bancshares (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/MNSB#NASDAQ">MNSB</a>) shares broke to $24.83 on Tuesday, setting a new 52-week high with a change of up 6.14%.</li>
<li>Aehr Test Systems (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/AEHR#NASDAQ">AEHR</a>) shares reached a new 52-week high of $7.15 on Tuesday morning, moving down 3.92%.</li>
<li>Luby&#39;s (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/LUB#NYSE">LUB</a>) shares achieved a new 52-week high on Tuesday morning, hitting $4.09 with a daily change of up 3.05%.</li>
<li>Forward Pharma (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/FWP#NASDAQ">FWP</a>) shares achieved a new 52-week high on Tuesday morning, hitting $13.74 with a daily change of up 11.02%.</li>
<li>HV Bancorp (NASDAQ:<a class="ticker" href="https://www.benzinga.com/stock/HVBC#NASDAQ">HVBC</a>) shares achieved a new 52-week high on Tuesday morning, hitting $22.21 with a daily change of up 1.28%.</li>
<li>Equus Total Return (NYSE:<a class="ticker" href="https://www.benzinga.com/stock/EQS#NYSE">EQS</a>) shares reached a new 52-week high of $2.91 on Tuesday morning, moving down 8.21%.</li>
</ul>
&nbsp;
Be sure to monitor Benzinga for the news traders need!

Intraday Update

Markets

Movers

Trading Ideas

AEHR

ARTA

COST

CPRT

ERAS

Highland Global Allocation Fund Common Stock

HGLB

HSKA

HSTM

HVBC

IDXX

LEGN

MNSB

MRNA

ORLY

PFPT

PLXP

PLYM

PTGX

REXR

SBAC

WORK

Stocks That Hit 52-Week Highs On Tuesday

Equus Total Return Reports Withdrawal Of Election To Be Classified As Business Development Co.; Increases Co.'s Authorized Shares Of Common, Preferred Stock From 50M To 100M, From 5M To 10M, Respectively

<h3>Gainers</h3>
Conifer Holdings (NASDAQ:<a class="ticker" href="/stock/CNFR#NASDAQ">CNFR</a>) stock increased by 2.64% to $3.11 during Tuesday&#39;s after-market session. Today&#39;s trading volume for this security ended up closing at 200 shares, which is 0.1 percent of its average volume over the last 100 days. The company&#39;s market cap stands at $30.1 million.
Atlantic American (NASDAQ:<a class="ticker" href="/stock/AAME#NASDAQ">AAME</a>) shares increased by 2.3% to $2.66. Today&#39;s trading volume for this security ended up closing at 1.8K shares, which is 14.85 percent of its average volume over the last 100 days. The market value of their outstanding shares is at $54.3 million.
Open Lending (NASDAQ:<a class="ticker" href="/stock/LPRO#NASDAQ">LPRO</a>) shares increased by 2.14% to $34.84. Trading volume for this security closed at 25.9K, accounting for 2.71% of its average full-day volume over the last 100 days. The market value of their outstanding shares is at $4.4 billion.
Jianpu Technology (NYSE:<a class="ticker" href="/stock/JT#NYSE">JT</a>) shares moved upwards by 2.04% to $2.99. Today&#39;s trading volume for this security ended up closing at 795 shares, which is 0.52 percent of its average volume over the last 100 days. The market value of their outstanding shares is at $63.1 million.
AG Mortgage Investment (NYSE:<a class="ticker" href="/stock/MITT#NYSE">MITT</a>) stock rose 1.77% to $2.86. At the close, AG Mortgage Investment&#39;s trading volume reached 39.1K shares. This is 3.27% of its average volume over the last 100 days. The market value of their outstanding shares is at $116.4 million.
BGC Partners (NASDAQ:<a class="ticker" href="/stock/BGCP#NASDAQ">BGCP</a>) stock moved upwards by 1.53% to $3.97. Trading volume for this security closed at 243.0K, accounting for 9.42% of its average full-day volume over the last 100 days. The company&#39;s market cap stands at $1.4 billion.
<h3>Losers</h3>
Equus Total Return (NYSE:<a class="ticker" href="/stock/EQS#NYSE">EQS</a>) stock decreased by 11.3% to $1.57 during Tuesday&#39;s after-market session. Equus Total Return&#39;s trading volume hit 740 shares by close, accounting for 0.96% of its average volume over the last 100 days. The company&#39;s market cap stands at $21.2 million.
Broadway Financial (NASDAQ:<a class="ticker" href="/stock/BYFC#NASDAQ">BYFC</a>) shares decreased by 3.45% to $1.96. Today&#39;s trading volume for this security ended up closing at 25.3K shares, which is 4.54 percent of its average volume over the last 100 days. The market value of their outstanding shares is at $54.9 million.
Greenpro Capital (NASDAQ:<a class="ticker" href="/stock/GRNQ#NASDAQ">GRNQ</a>) shares decreased by 2.68% to $1.82. At the close, Greenpro Capital&#39;s trading volume reached 14.0K shares. This is 0.32% of its average volume over the last 100 days. The company&#39;s market cap stands at $107.7 million.
Bit Digital (NASDAQ:<a class="ticker" href="/stock/BTBT#NASDAQ">BTBT</a>) stock decreased by 2.4% to $27.33. Bit Digital&#39;s trading volume hit 141.4K shares by close, accounting for 3.13% of its average volume over the last 100 days. The market value of their outstanding shares is at $1.3 billion.
First Horizon (NYSE:<a class="ticker" href="/stock/FHN#NYSE">FHN</a>) stock declined by 2.14% to $12.86. At the close, First Horizon&#39;s trading volume reached 1.9 million shares. This is 35.96% of its average volume over the last 100 days. The market value of their outstanding shares is at $7.1 billion.

After-Hours Center

AAME

BGCP

BTBT

BYFC

CNFR

GRNQ

MITT

11 Financials Stocks Moving In Tuesday's After-Market Session

Asset Sales

Equus Reports Receives Initial $18.2M Payment From Sale Of Its Interest In PalletOne

&nbsp;
<ul>
<li>
<h3>Gainers</h3>
</li>
<li>TPG Pace Beneficial (NYSE:<a class="ticker" href="/stock/TPGY#NYSE">TPGY</a>) stock rose 103.55% to $22.59 during Friday&#39;s regular session. As of 12:31 EST, this security is trading at a volume of 9.0 million shares, making up 2350.65% of its average full-day volume over the last 100 days.</li>
<li>Equus Total Return (NYSE:<a class="ticker" href="/stock/EQS#NYSE">EQS</a>) shares increased by 43.36% to $1.62. Trading volume for Equus Total Return&#39;s stock is 961.1K as of 12:31 EST. This is 2883.99% of its average full-day volume over the last 100 days. The market value of their outstanding shares is at $21.8 million.</li>
<li>Thunder Bridge (NASDAQ:<a class="ticker" href="/stock/THBRU#NASDAQ">THBRU</a>) shares increased by 14.44% to $11.96. The current volume of 200 shares is 6.03% of Thunder Bridge&#39;s average full-day volume over the last 100 days (last updated at 12:31 EST).</li>
<li>Forum Merger III (NASDAQ:<a class="ticker" href="/stock/FIII#NASDAQ">FIII</a>) stock moved upwards by 11.93% to $13.13. Trading volume for this security as of 12:31 EST is 11.3 million, which is 3000.96% of its average full-day volume over the last 100 days.</li>
<li>Qell Acquisition (NASDAQ:<a class="ticker" href="/stock/QELL#NASDAQ">QELL</a>) stock increased by 9.47% to $12.48. Trading volume for Qell Acquisition&#39;s stock is 2.3 million as of 12:31 EST. This is 188.26% of its average full-day volume over the last 100 days.</li>
</ul>
&nbsp;
&nbsp;
<h3>Losers</h3>
&nbsp;
<ul>
<li>Hennessy Cap Acquisition (NASDAQ:<a class="ticker" href="/stock/HCAC#NASDAQ">HCAC</a>) shares declined by 13.85% to $18.95 during Friday&#39;s regular session. As of 12:31 EST, this security is trading at a volume of 3.7 million shares, making up 198.71% of its average full-day volume over the last 100 days. The company&#39;s market cap stands at $707.1 million.</li>
<li>AMCI Acquisition (NASDAQ:<a class="ticker" href="/stock/AMCIU#NASDAQ">AMCIU</a>) shares declined by 13.04% to $14.95. As of 12:31 EST, this security is trading at a volume of 420 shares, making up 57.77% of its average full-day volume over the last 100 days.</li>
<li>Switchback Energy (NYSE:<a class="ticker" href="/stock/SBE#NYSE">SBE</a>) shares decreased by 10.53% to $37.49. Trading volume for this security as of 12:31 EST is 5.4 million, which is 109.7% of its average full-day volume over the last 100 days. The company&#39;s market cap stands at $1.4 billion.</li>
<li>CIIG Merger (NASDAQ:<a class="ticker" href="/stock/CIIC#NASDAQ">CIIC</a>) stock fell 10.43% to $28.11. Trading volume for CIIG Merger&#39;s stock is 3.0 million as of 12:31 EST. This is 94.49% of its average full-day volume over the last 100 days. The market value of their outstanding shares is at $909.1 million.</li>
</ul>
&nbsp;
&nbsp;

AMCIU

CIIC

CIICU

FIII

FIIIU

HCAC

Hennessy Capital Acquisition Corp. II - Unit

HCACU

QELL

THBRU

TPGY

9 Financial Services Stocks Moving In Friday's Intraday Session

Penny Stocks

Small Cap

ADPT

AHCO

ALKS

ARES

ARGX

ARWR

ASND

ATKR

AVYA

BBIO

BCRX

BEAT

BIDU

BILI

BILL

BLFS

BNTX

BPMC

CCAC

CDLX

CDNA

CERS

CHNG

CHWY

CLLS

CLSK

CNCE

CORT

COWN

CSSE

CSTL

CTRA

CVGI

DAVA

DFIN

DGII

DNLI

EGHT

EIDX

ETSY

EVOL

EVTC

EXPI

FARO

FFIV

FRSX

FTDR

GHIV

GXGX

HELE

HIMX

HTBX

IESC

IMOS

IOVA

JOUT

KFRC

KLIC

LOVE

LSTR

LTHM

MAXR

MRBK

MSEX

MYOV

MYRG

NSTG

NTRA

NVCR

NVTA

Stocks That Hit 52-Week Highs On Friday

Equus Total Returns shares are trading higher. Not seeing any company-specific news to justify the price action.

<h3>Gainers</h3>
<ul>
<li>Star Peak Energy (NYSE:<a class="ticker" href="/stock/STPK#NYSE">STPK</a>) shares moved upwards by 45.32% to $14.62 during Friday's regular session. As of 13:52 EST, Star Peak Energy's stock is trading at a volume of 19.0 million, which is 17945.65% of its average full-day volume over the last 100 days. </li>
<li>Collective Growth (NASDAQ:<a class="ticker" href="/stock/CGROU#NASDAQ">CGROU</a>) stock increased by 38.21% to $14.18. Trading volume for Collective Growth's stock is 54.3K as of 13:52 EST. This is 932.23% of its average full-day volume over the last 100 days. </li>
<li>CIIG Merger (NASDAQ:<a class="ticker" href="/stock/CIICU#NASDAQ">CIICU</a>) stock rose 35.18% to $32.08. As of 13:52 EST, CIIG Merger's stock is trading at a volume of 139.1K, which is 137.99% of its average full-day volume over the last 100 days. </li>
<li>CIIG Merger (NASDAQ:<a class="ticker" href="/stock/CIIC#NASDAQ">CIIC</a>) shares increased by 30.96% to $28.22. Trading volume for CIIG Merger's stock is 15.8 million as of 13:52 EST. This is 660.46% of its average full-day volume over the last 100 days. The company's market cap stands at $912.8 million. </li>
<li>Collective Growth (NASDAQ:<a class="ticker" href="/stock/CGRO#NASDAQ">CGRO</a>) stock increased by 28.37% to $12.7. As of 13:52 EST, Collective Growth's stock is trading at a volume of 4.2 million, which is 7999.65% of its average full-day volume over the last 100 days. </li>
<li>Jianpu Technology (NYSE:<a class="ticker" href="/stock/JT#NYSE">JT</a>) shares rose 21.47% to $3.28. Trading volume for this security as of 13:52 EST is 272.9K, which is 275.58% of its average full-day volume over the last 100 days. The company's market cap stands at $69.3 million. </li>
</ul>
<h3>Losers</h3>
<ul>
<li>Diginex (NASDAQ:<a class="ticker" href="/stock/EQOS#NASDAQ">EQOS</a>) shares declined by 9.64% to $7.91 during Friday's regular session. As of 13:52 EST, this security is trading at a volume of 45.7K shares, making up 83.34% of its average full-day volume over the last 100 days. </li>
<li>Senmiao Technology (NASDAQ:<a class="ticker" href="/stock/AIHS#NASDAQ">AIHS</a>) shares decreased by 7.43% to $1.19. The current volume of 770.4K shares is 12.14% of Senmiao Technology's average full-day volume over the last 100 days (last updated at 13:52 EST). The market value of their outstanding shares is at $51.7 million. </li>
<li>Mountain Crest (NASDAQ:<a class="ticker" href="/stock/MCACU#NASDAQ">MCACU</a>) stock decreased by 6.63% to $11.0. Mountain Crest's stock is trading at a volume of 551 shares as of 13:52 EST. This is 5.73% of its average full-day volume over the last 100 days. </li>
<li>LexinFintech Holdings (NASDAQ:<a class="ticker" href="/stock/LX#NASDAQ">LX</a>) shares decreased by 5.7% to $6.68. LexinFintech Holdings's stock is trading at a volume of 2.5 million shares as of 13:52 EST. This is 166.79% of its average full-day volume over the last 100 days. The market value of their outstanding shares is at $1.2 billion. </li>
<li>360 DigiTech (NASDAQ:<a class="ticker" href="/stock/QFIN#NASDAQ">QFIN</a>) shares declined by 5.19% to $11.88. As of 13:52 EST, this security is trading at a volume of 590.3K shares, making up 65.1% of its average full-day volume over the last 100 days. The company's market cap stands at $1.7 billion. </li>
<li>Equus Total Return (NYSE:<a class="ticker" href="/stock/EQS#NYSE">EQS</a>) shares declined by 4.96% to $1.15. Equus Total Return's stock is trading at a volume of 247.0K shares as of 13:52 EST. This is 938.3% of its average full-day volume over the last 100 days. The market value of their outstanding shares is at $15.5 million. </li>
</ul>

Comments

Equus Total Return

Equus Total Return (EQS) オプション

No option chain data available. Please try again later

ニュース

パートナーシップ

ベンジンガ・グローバル