$373.94
5.881.60%
近くで: -
$373.94
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) 株価情報, オプションチェーン
オプションチェーンは、Erie Indemnityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Erie Indemnityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price100Apr 29, 2025
Change
00%
Bid122.9
Ask127.1
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price94.4Apr 25, 2025
Change
00%
Bid112.7
Ask117.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price147.7Apr 04, 2025
Change
00%
Bid102.8
Ask107.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price86.1Apr 25, 2025
Change
00%
Bid92.9
Ask97.2
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price143Feb 28, 2025
Change
00%
Bid83.3
Ask86.5
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price128.2Dec 27, 2024
Change
00%
Bid73.5
Ask77
volume0
Intrest4
Strike
300
300
Last Price3.54Apr 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price55.2Apr 25, 2025
Change
00%
Bid63.6
Ask67.7
volume0
Intrest1
Strike
310
310
Last Price1.36May 16, 2025
Change
1.7255.84%
Bid-
Ask3
volume1
Intrest15
Last Price90.21Apr 22, 2025
Change
00%
Bid54.4
Ask57.9
volume0
Intrest1
Strike
320
320
Last Price1.9May 16, 2025
Change
2.2854.55%
Bid-
Ask3.5
volume3
Intrest3
Last Price69.5Apr 09, 2025
Change
00%
Bid45.4
Ask49.1
volume0
Intrest3
Strike
330
330
Last Price2.75May 16, 2025
Change
3.2354.01%
Bid0.1
Ask4.4
volume4
Intrest16
Last Price32.3May 02, 2025
Change
00%
Bid36.6
Ask39.8
volume0
Intrest17
Strike
340
340
Last Price3.24May 16, 2025
Change
5.5663.18%
Bid1.3
Ask4.4
volume1
Intrest21
Last Price29.4May 16, 2025
Change
7.634.86%
Bid28.2
Ask30.5
volume15
Intrest20
Strike
350
350
Last Price12.55May 12, 2025
Change
00%
Bid3
Ask6.4
volume0
Intrest10
Last Price21.9May 16, 2025
Change
5.331.93%
Bid20.5
Ask22.8
volume22
Intrest30
Strike
360
360
Last Price11.5May 15, 2025
Change
00%
Bid5.8
Ask9.1
volume0
Intrest3
Last Price15.9May 16, 2025
Change
5.654.37%
Bid14.1
Ask16.7
volume312
Intrest39
Strike
370
370
Last Price11.5May 16, 2025
Change
4.829.45%
Bid8.3
Ask12.4
volume2
Intrest6
Last Price9.7May 16, 2025
Change
2.0226.3%
Bid8
Ask10.9
volume10
Intrest24
Strike
380
380
Last Price17.67Apr 04, 2025
Change
00%
Bid13.7
Ask16.1
volume0
Intrest12
Last Price6.1May 16, 2025
Change
0.8917.08%
Bid4
Ask7.1
volume17
Intrest2
Strike
390
390
Last Price39.87Apr 29, 2025
Change
00%
Bid19.7
Ask22.7
volume0
Intrest3
Last Price3May 16, 2025
Change
1.1527.71%
Bid2.15
Ask4
volume1
Intrest10
Strike
400
400
Last Price12Mar 10, 2025
Change
00%
Bid27.4
Ask30.6
volume0
Intrest8
Last Price1.8May 16, 2025
Change
1.4350%
Bid1.45
Ask3.1
volume1
Intrest20
Strike
410
410
Last Price59.2Apr 25, 2025
Change
00%
Bid36.1
Ask39.4
volume0
Intrest5
Last Price1.07May 01, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest6
Strike
420
420
Last Price68.7Apr 25, 2025
Change
00%
Bid45.1
Ask48.6
volume0
Intrest1
Last Price0.85May 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
430
430
Last Price77.6Apr 25, 2025
Change
00%
Bid54.7
Ask58.5
volume0
Intrest0
Last Price1.05Apr 29, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
440
440
Last Price39.7Dec 13, 2024
Change
00%
Bid64.1
Ask68.1
volume0
Intrest0
Last Price1.43May 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
450
450
Last Price64Feb 25, 2025
Change
00%
Bid74.1
Ask78.1
volume0
Intrest0
Last Price1.33May 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Strike
460
460
Last Price94.3Apr 25, 2025
Change
00%
Bid84.2
Ask88.1
volume0
Intrest0
Last Price3.85Apr 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
470
470
Last Price62.9Dec 23, 2024
Change
00%
Bid94.2
Ask98.1
volume0
Intrest0
Last Price4.4Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
480
480
Last Price79.5Feb 03, 2025
Change
00%
Bid104.1
Ask108.1
volume0
Intrest0
Last Price18.2Mar 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
490
490
Last Price79.5Jan 17, 2025
Change
00%
Bid114
Ask118.1
volume0
Intrest0
Last Price6.3Apr 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
500
500
Last Price94.6Dec 19, 2024
Change
00%
Bid124
Ask128.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price106Jan 29, 2025
Change
00%
Bid134
Ask138.1
volume0
Intrest0
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
520
520
Last Price98.6Dec 16, 2024
Change
00%
Bid144.2
Ask148.1
volume0
Intrest0
Last Price9.05Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Strike
530
530
Last Price99Mar 03, 2025
Change
00%
Bid154
Ask158.1
volume0
Intrest0
Last Price4.91Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price127.9Apr 17, 2025
Change
00%
Bid164
Ask168.1
volume0
Intrest0
Last Price5.46Dec 05, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
550
550
Last Price150.8Jan 08, 2025
Change
00%
Bid174
Ask178.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
560
560
Last Price151.4Apr 04, 2025
Change
00%
Bid184.1
Ask188.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
570
570
Last Price155.4Dec 23, 2024
Change
00%
Bid194
Ask198.1
volume0
Intrest0
Last Price3.55Nov 26, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest97
Strike
580
580
Last Price-
Change
-
Bid204
Ask208.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
590
590
Last Price224.3Apr 25, 2025
Change
00%
Bid214.1
Ask218.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
600
600
Last Price179.1Dec 27, 2024
Change
00%
Bid224
Ask228.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid234.2
Ask238.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid243.9
Ask248.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid254
Ask258.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
640
640
Last Price220Dec 24, 2024
Change
00%
Bid264.1
Ask268.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
650
650
Last Price248.1Feb 05, 2025
Change
00%
Bid273.9
Ask278.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
660
660
Last Price240Dec 24, 2024
Change
00%
Bid284
Ask288.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
670
670
Last Price250Dec 24, 2024
Change
00%
Bid294
Ask298.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
680
680
Last Price260Dec 24, 2024
Change
00%
Bid303.9
Ask308.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
700
700
Last Price346.1Apr 25, 2025
Change
00%
Bid324.1
Ask328.1
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
720
720
Last Price-
Change
-
Bid344
Ask348.1
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
740
740
Last Price320Dec 24, 2024
Change
00%
Bid364
Ask368.1
volume0
Intrest0
Last Price0.7Dec 10, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
760
760
Last Price394.3Apr 25, 2025
Change
00%
Bid384
Ask388.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved