$401.35
近くで: Jan 8, 4:00 PM EDT
$401.35
00.00%
時間外: Jan 8, 4:00 PM EDT
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) 株価情報, オプションチェーン
オプションチェーンは、Erie Indemnityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Erie Indemnityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid119.5
Ask124.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask114.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask104.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask94
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask84.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask74.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask65.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask54.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask45.1
volume0
Intrest0
Strike
360
360
Last Price1.1Dec 18, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price51Dec 18, 2024
Change
00%
Bid30.5
Ask35.5
volume0
Intrest1
Strike
370
370
Last Price0.9Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price29.2Dec 10, 2024
Change
00%
Bid20.8
Ask25.8
volume0
Intrest0
Strike
380
380
Last Price1.66Dec 27, 2024
Change
00%
Bid0.2
Ask5.1
volume0
Intrest7
Last Price16.4Dec 10, 2024
Change
00%
Bid11.5
Ask16.5
volume0
Intrest22
Strike
390
390
Last Price2.7Jan 07, 2025
Change
00%
Bid0.6
Ask5.5
volume0
Intrest9
Last Price7.6Jan 08, 2025
Change
00%
Bid5
Ask9.9
volume0
Intrest3
Strike
400
400
Last Price4.6Dec 31, 2024
Change
00%
Bid3.5
Ask8.5
volume0
Intrest5
Last Price9.3Dec 31, 2024
Change
00%
Bid0.5
Ask5.4
volume0
Intrest26
Strike
410
410
Last Price8.2Dec 31, 2024
Change
00%
Bid8.9
Ask13.9
volume0
Intrest6
Last Price11.5Dec 24, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest25
Strike
420
420
Last Price13.2Dec 31, 2024
Change
00%
Bid16.8
Ask21.8
volume0
Intrest8
Last Price12.5Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
430
430
Last Price21.5Jan 06, 2025
Change
00%
Bid26.5
Ask31
volume0
Intrest31
Last Price4.96Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
440
440
Last Price38.3Dec 11, 2024
Change
00%
Bid36.3
Ask41
volume0
Intrest6
Last Price1.25Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
450
450
Last Price20.3Nov 29, 2024
Change
00%
Bid46.1
Ask51.1
volume0
Intrest2
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid56.4
Ask61.4
volume0
Intrest0
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
470
470
Last Price60.3Dec 11, 2024
Change
00%
Bid66
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid76.2
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid86.4
Ask91.4
volume0
Intrest0
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid95.5
Ask100.5
volume0
Intrest0
Last Price2.4Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid106.2
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid116.4
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid126.2
Ask131.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid136
Ask141
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
550
550
Last Price-
Change
-
Bid146.3
Ask151.3
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
560
560
Last Price169.5Dec 10, 2024
Change
00%
Bid156.4
Ask161.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved