$396.57
-24.99-5.93%
近くで: -
$396.57
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) 株価情報, オプションチェーン
オプションチェーンは、Erie Indemnityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Erie Indemnityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid143.9
Ask148.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask138.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.9
Ask128.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask118.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask108.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask98.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price124Feb 28, 2025
Change
00%
Bid83.9
Ask88.9
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask78.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask69
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask49.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid0.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
380
380
Last Price3.34Mar 24, 2025
Change
00%
Bid7.9
Ask10.8
volume0
Intrest5
Last Price26.59Mar 21, 2025
Change
00%
Bid16.8
Ask20.3
volume0
Intrest10
Strike
390
390
Last Price2.5Apr 03, 2025
Change
00%
Bid11.4
Ask14.6
volume0
Intrest10
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
400
400
Last Price13.37Apr 04, 2025
Change
6.2286.99%
Bid15.8
Ask19.3
volume5
Intrest7
Last Price9.6Mar 21, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest296
Strike
410
410
Last Price18.3Apr 04, 2025
Change
9.97119.69%
Bid21.1
Ask25.2
volume2
Intrest2
Last Price10.91Mar 26, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest22
Strike
420
420
Last Price13.6Apr 02, 2025
Change
00%
Bid28.2
Ask31.6
volume0
Intrest3
Last Price7Apr 03, 2025
Change
00%
Bid0.85
Ask5
volume0
Intrest33
Strike
430
430
Last Price25.72Mar 13, 2025
Change
00%
Bid35.5
Ask39.3
volume0
Intrest1
Last Price3.43Mar 26, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest4
Strike
440
440
Last Price24.8Mar 12, 2025
Change
00%
Bid44.1
Ask47.8
volume0
Intrest3
Last Price0.85Apr 04, 2025
Change
0.3529.17%
Bid-
Ask2.9
volume1
Intrest4
Strike
450
450
Last Price19.2Mar 03, 2025
Change
00%
Bid53.4
Ask57
volume0
Intrest0
Last Price1.23Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
460
460
Last Price37.23Feb 28, 2025
Change
00%
Bid63.2
Ask66.8
volume0
Intrest17
Last Price0.69Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid72.5
Ask77.5
volume0
Intrest0
Last Price6Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid82.4
Ask87.4
volume0
Intrest0
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid92.4
Ask97.4
volume0
Intrest0
Last Price2.2Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid102.5
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid111.8
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid121.8
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid131.8
Ask136.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved