Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) 株価情報, オプションチェーン
オプションチェーンは、Erie Indemnityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Erie Indemnityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price247.5Dec 13, 2024
Change
00%
Bid214.2
Ask218.9
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price243.2Dec 13, 2024
Change
00%
Bid209.2
Ask213.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price240.6Nov 01, 2024
Change
00%
Bid204.5
Ask208.7
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price229.9Dec 17, 2024
Change
00%
Bid199.6
Ask203.9
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid194.3
Ask199
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price185.8Dec 10, 2024
Change
00%
Bid184.3
Ask189
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price177.5Jan 14, 2025
Change
00%
Bid174.6
Ask179
volume0
Intrest2
Strike
220
220
Last Price1.15Jun 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price181.8Dec 12, 2024
Change
00%
Bid164.4
Ask169.1
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price153.6Dec 10, 2024
Change
00%
Bid154.4
Ask159
volume0
Intrest2
Strike
240
240
Last Price0.85Sep 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price157.6Dec 11, 2024
Change
00%
Bid144.5
Ask149
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask139.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price143.1Dec 11, 2024
Change
00%
Bid124.6
Ask129.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price131.2Dec 11, 2024
Change
00%
Bid115
Ask119
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price123.9Dec 11, 2024
Change
00%
Bid105.2
Ask109
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price114.3Dec 19, 2024
Change
00%
Bid95.3
Ask99.5
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price131.5Dec 05, 2024
Change
00%
Bid85.5
Ask89.5
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price118.5Dec 05, 2024
Change
00%
Bid75.8
Ask79.8
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid0.15
Ask1.5
volume0
Intrest0
Last Price77Dec 10, 2024
Change
00%
Bid66.5
Ask70
volume0
Intrest2
Strike
330
330
Last Price2.75Oct 25, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Strike
340
340
Last Price2.38Jan 27, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price37Jan 21, 2025
Change
00%
Bid47.7
Ask51.5
volume0
Intrest8
Strike
350
350
Last Price5Nov 06, 2024
Change
00%
Bid0.65
Ask4.4
volume0
Intrest1
Last Price43.2Jan 14, 2025
Change
00%
Bid39.4
Ask42.2
volume0
Intrest2
Strike
360
360
Last Price6Feb 25, 2025
Change
1.2526.32%
Bid2.6
Ask6
volume1
Intrest2
Last Price41.1Jan 27, 2025
Change
00%
Bid30.9
Ask34
volume0
Intrest12
Strike
370
370
Last Price6.1Feb 24, 2025
Change
00%
Bid4.2
Ask7.8
volume0
Intrest18
Last Price14.85Feb 21, 2025
Change
00%
Bid23.2
Ask27.5
volume0
Intrest315
Strike
380
380
Last Price13Feb 21, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest65
Last Price11Feb 21, 2025
Change
00%
Bid18.5
Ask20.3
volume0
Intrest13
Strike
390
390
Last Price13.5Feb 25, 2025
Change
0.64.65%
Bid11.3
Ask12.5
volume1
Intrest6
Last Price11.2Feb 24, 2025
Change
00%
Bid13
Ask14.2
volume0
Intrest14
Strike
400
400
Last Price21.5Feb 20, 2025
Change
00%
Bid15.8
Ask17
volume0
Intrest49
Last Price17.5Feb 03, 2025
Change
00%
Bid7
Ask10.3
volume0
Intrest6
Strike
410
410
Last Price15.9Jan 28, 2025
Change
00%
Bid20.6
Ask23.1
volume0
Intrest46
Last Price3.3Feb 24, 2025
Change
00%
Bid3.9
Ask7.7
volume0
Intrest43
Strike
420
420
Last Price34.87Feb 21, 2025
Change
00%
Bid27.2
Ask30.7
volume0
Intrest13
Last Price2.05Feb 21, 2025
Change
00%
Bid1.6
Ask5
volume0
Intrest5
Strike
430
430
Last Price31.4Dec 20, 2024
Change
00%
Bid34.5
Ask38.5
volume0
Intrest20
Last Price3.09Feb 18, 2025
Change
00%
Bid0.35
Ask4
volume0
Intrest6
Strike
440
440
Last Price58.7Jan 24, 2025
Change
00%
Bid43.2
Ask46.9
volume0
Intrest7
Last Price1.22Feb 25, 2025
Change
0.5832.22%
Bid0.6
Ask1.9
volume1
Intrest18
Strike
450
450
Last Price68Jan 24, 2025
Change
00%
Bid52.6
Ask56.6
volume0
Intrest6
Last Price7.5Dec 30, 2024
Change
00%
Bid0.4
Ask2.9
volume0
Intrest3
Strike
460
460
Last Price58Jan 31, 2025
Change
00%
Bid62.1
Ask66.4
volume0
Intrest5
Last Price6.96Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
470
470
Last Price64.5Feb 04, 2025
Change
00%
Bid71.9
Ask76.2
volume0
Intrest0
Last Price27.3Oct 25, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest17
Strike
480
480
Last Price75.8Feb 04, 2025
Change
00%
Bid81.8
Ask86.2
volume0
Intrest2
Last Price8.75Dec 02, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest24
Strike
490
490
Last Price77.8Jan 17, 2025
Change
00%
Bid91.8
Ask96.2
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest19
Strike
500
500
Last Price86.6Dec 23, 2024
Change
00%
Bid101.8
Ask106.1
volume0
Intrest0
Last Price31.3Sep 03, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
510
510
Last Price133.3Jan 21, 2025
Change
00%
Bid111.8
Ask116.2
volume0
Intrest0
Last Price26.4Oct 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest150
Strike
520
520
Last Price113.49Dec 19, 2024
Change
00%
Bid121.8
Ask126.2
volume0
Intrest0
Last Price9.3Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
540
540
Last Price163Jan 21, 2025
Change
00%
Bid141.8
Ask146.2
volume0
Intrest0
Last Price2.21Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
560
560
Last Price53.5Oct 03, 2024
Change
00%
Bid161.9
Ask166.1
volume0
Intrest0
Last Price2Nov 29, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest183
Strike
580
580
Last Price62.6Sep 30, 2024
Change
00%
Bid181.9
Ask186.2
volume0
Intrest0
Last Price6.5Oct 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest60
Strike
600
600
Last Price175Nov 01, 2024
Change
00%
Bid201.8
Ask206.1
volume0
Intrest0
Last Price17.34Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
620
620
Last Price200.3Dec 24, 2024
Change
00%
Bid221.8
Ask226.2
volume0
Intrest0
Last Price12.5Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid241.8
Ask246.1
volume0
Intrest0
Last Price8Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid261.8
Ask266.2
volume0
Intrest0
Last Price3.3Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid281.8
Ask286.2
volume0
Intrest0
Last Price2.45Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
700
700
Last Price280.1Dec 24, 2024
Change
00%
Bid301.8
Ask306
volume0
Intrest0
Last Price3.3Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
720
720
Last Price-
Change
-
Bid321.8
Ask326.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid341.8
Ask346.2
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
760
760
Last Price-
Change
-
Bid361.8
Ask366.1
volume0
Intrest0
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
780
780
Last Price-
Change
-
Bid381.8
Ask386.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved