Comments
Loading...

Everi Hldgs

EVRINYSE
ロゴは Benzinga Data から提供されました
$13.43
-0.0100-0.07%
近くで: -
$13.43
-0.0016-0.01%
時間外: 4:01 PM EDT

Everi Hldgs (NYSE:EVRI) 株価情報, オプションチェーン

オプションチェーンは、Everi Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Everi Hldgsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.517.5
2.5
17.5
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price8.3Oct 21, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest12
Strike
5
5
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price5.5Nov 08, 2024
Change
00%
Bid5.5
Ask8.5
volume0
Intrest21
Strike
7.5
7.5
Last Price0.7Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4Oct 25, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest253
Strike
10
10
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price-
Change
-
Bid0.35
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Nov 19, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest560
Strike
12.5
12.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest941
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume1
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Last Price0.07Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0