Comments
Loading...
Exact Sciences (NASDAQ:EXAS) 株価情報, オプションチェーン
オプションチェーンは、Exact Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exact Sciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price25.23Nov 25, 2024
Change
00%
Bid28.5
Ask32
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price22Nov 19, 2024
Change
00%
Bid25.4
Ask29.5
volume0
Intrest7
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
35
35
Last Price0.29Nov 26, 2024
Change
0.0923.68%
Bid-
Ask1
volume5
Intrest5
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.44Nov 12, 2024
Change
00%
Bid19
Ask22
volume0
Intrest3
Strike
40
40
Last Price0.31Nov 26, 2024
Change
0.26520%
Bid-
Ask0.4
volume1
Intrest24
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest68
Last Price5.5Nov 15, 2024
Change
00%
Bid12.9
Ask16.8
volume0
Intrest59
Strike
45
45
Last Price0.34Nov 26, 2024
Change
0.0936%
Bid0.05
Ask0.65
volume2
Intrest621
Last Price7.9Nov 25, 2024
Change
00%
Bid11.2
Ask14.4
volume0
Intrest97
Strike
47.5
47.5
Last Price0.12Nov 26, 2024
Change
0.2365.71%
Bid0.05
Ask0.2
volume15
Intrest222
Last Price10.8Nov 26, 2024
Change
6.3140%
Bid9.6
Ask10.2
volume8
Intrest163
Strike
50
50
Last Price0.22Nov 26, 2024
Change
0.5370.67%
Bid0.15
Ask0.3
volume13
Intrest262
Last Price8.14Nov 26, 2024
Change
3.9493.81%
Bid7.4
Ask8
volume48
Intrest241
Strike
52.5
52.5
Last Price0.5Nov 26, 2024
Change
166.67%
Bid0.4
Ask0.55
volume7
Intrest114
Last Price5.7Nov 26, 2024
Change
2.95107.27%
Bid5.5
Ask5.8
volume149
Intrest346
Strike
55
55
Last Price0.75Nov 26, 2024
Change
1.870.59%
Bid0.8
Ask1
volume27
Intrest365
Last Price4Nov 26, 2024
Change
2.45158.06%
Bid3.8
Ask4.1
volume38
Intrest383
Strike
57.5
57.5
Last Price1.8Nov 26, 2024
Change
4.571.43%
Bid1.55
Ask1.8
volume20
Intrest12
Last Price2.65Nov 26, 2024
Change
1.65165%
Bid2.5
Ask2.75
volume266
Intrest857
Strike
60
60
Last Price3Nov 26, 2024
Change
5.263.41%
Bid2.7
Ask2.95
volume16
Intrest56
Last Price1.8Nov 26, 2024
Change
1.2200%
Bid1.55
Ask1.75
volume83
Intrest425
Strike
62.5
62.5
Last Price11.48Nov 13, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest137
Last Price1.05Nov 26, 2024
Change
0.7200%
Bid0.9
Ask1.1
volume278
Intrest96
Strike
65
65
Last Price15.8Nov 15, 2024
Change
00%
Bid4.1
Ask7.5
volume0
Intrest5
Last Price0.35Nov 26, 2024
Change
0.1575%
Bid0.55
Ask0.7
volume15
Intrest22
Strike
67.5
67.5
Last Price16.23Nov 11, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
0.3300%
Bid0.25
Ask0.45
volume191
Intrest165
Strike
70
70
Last Price17.5Nov 07, 2024
Change
00%
Bid8.5
Ask12.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
72.5
72.5
Last Price7.1Oct 31, 2024
Change
00%
Bid10.9
Ask13.9
volume0
Intrest0
Last Price0.3Nov 26, 2024
Change
0.25500%
Bid-
Ask0.25
volume22
Intrest260
Strike
75
75
Last Price7.6Nov 05, 2024
Change
00%
Bid13.4
Ask16.5
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Strike
77.5
77.5
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
80
80
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
85
85
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
90
90
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
100
100
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved