Comments
Loading...
Exact Sciences (NASDAQ:EXAS) 株価情報, オプションチェーン
オプションチェーンは、Exact Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exact Sciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
30
30
Last Price3.09Apr 21, 2025
Change
2.73758.33%
Bid-
Ask0.5
volume2
Intrest2
Last Price10Apr 09, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest1
Strike
32.5
32.5
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Strike
35
35
Last Price0.95Apr 17, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest4
Last Price9.7Apr 09, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest10
Strike
37.5
37.5
Last Price1.8Apr 21, 2025
Change
0.2516.13%
Bid1.45
Ask1.8
volume2
Intrest87
Last Price4.7Apr 17, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest16
Strike
40
40
Last Price2.6Apr 21, 2025
Change
0.124.84%
Bid2.3
Ask2.7
volume5
Intrest88
Last Price2.35Apr 21, 2025
Change
0.8526.56%
Bid2.65
Ask2.95
volume1
Intrest48
Strike
42.5
42.5
Last Price3.1Apr 17, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest506
Last Price2.23Apr 17, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest502
Strike
45
45
Last Price4.43Apr 16, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest212
Last Price1Apr 21, 2025
Change
0.323.08%
Bid0.95
Ask1.2
volume3
Intrest67
Strike
47.5
47.5
Last Price7.6Apr 17, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest112
Last Price0.65Apr 21, 2025
Change
0.057.14%
Bid0.55
Ask0.75
volume15
Intrest556
Strike
50
50
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Last Price0.55Apr 17, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest190
Strike
52.5
52.5
Last Price8.26Apr 14, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest6
Last Price0.2Apr 21, 2025
Change
0.0931.03%
Bid-
Ask0.3
volume1
Intrest413
Strike
55
55
Last Price12.33Apr 04, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest3
Last Price0.29Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest43
Strike
60
60
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved