$56.42
0.250.45%
近くで: -
$56.21
-0.21-0.37%
時間外: 6:22 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) 株価情報, オプションチェーン
オプションチェーンは、Exact Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exact Sciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.2Apr 21, 2025
Change
00%
Bid29.6
Ask33.6
volume0
Intrest3
Strike
25
25
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price10Apr 09, 2025
Change
00%
Bid22.3
Ask26.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price15May 02, 2025
Change
00%
Bid17.5
Ask21.1
volume0
Intrest7
Strike
37.5
37.5
Last Price0.36May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest103
Last Price15.13May 15, 2025
Change
00%
Bid14.8
Ask18.6
volume0
Intrest28
Strike
40
40
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1388
Last Price13.2May 15, 2025
Change
00%
Bid12.1
Ask16.1
volume0
Intrest41
Strike
42.5
42.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest559
Last Price12.24May 16, 2025
Change
1.6415.47%
Bid10.8
Ask13.6
volume10
Intrest492
Strike
45
45
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest306
Last Price9.82May 16, 2025
Change
1.1813.66%
Bid7.4
Ask10.4
volume2
Intrest913
Strike
47.5
47.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1138
Last Price6.43May 16, 2025
Change
0.345.58%
Bid5.2
Ask8.3
volume170
Intrest883
Strike
50
50
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest326
Last Price4.75May 16, 2025
Change
1.7558.33%
Bid3.8
Ask4.8
volume61
Intrest499
Strike
52.5
52.5
Last Price0.31May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price1.52May 16, 2025
Change
0.085.56%
Bid0.6
Ask1.8
volume472
Intrest1593
Strike
55
55
Last Price0.66May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest60
Last Price0.19May 16, 2025
Change
0.0313.64%
Bid-
Ask0.55
volume15
Intrest684
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1240
Strike
60
60
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved