$51.74
1.32.58%
近くで: -
$50.77
-0.97-1.87%
時間外: Jan 17, 4:49 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) 株価情報, オプションチェーン
オプションチェーンは、Exact Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exact Sciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
37.5
37.5
Last Price0.31Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
40
40
Last Price0.21Jan 17, 2025
Change
0.1947.5%
Bid-
Ask0.45
volume8
Intrest67
Last Price13.3Nov 19, 2024
Change
00%
Bid8.5
Ask10.7
volume0
Intrest5
Strike
42.5
42.5
Last Price0.6Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price8.38Jan 17, 2025
Change
0.8811.73%
Bid6.6
Ask10.3
volume6
Intrest15
Strike
45
45
Last Price0.7Jan 17, 2025
Change
0.3533.33%
Bid0.6
Ask0.85
volume54
Intrest1045
Last Price5.3Jan 17, 2025
Change
0.23.64%
Bid5.8
Ask6.2
volume11
Intrest25
Strike
47.5
47.5
Last Price1.32Jan 17, 2025
Change
0.4324.57%
Bid1.25
Ask1.75
volume72
Intrest274
Last Price4.9Jan 17, 2025
Change
0.9524.05%
Bid4
Ask4.8
volume56
Intrest125
Strike
50
50
Last Price2.16Jan 17, 2025
Change
0.7926.78%
Bid-
Ask2.5
volume124
Intrest171
Last Price3.13Jan 17, 2025
Change
0.5320.38%
Bid1.15
Ask3.3
volume10
Intrest27
Strike
52.5
52.5
Last Price3.04Jan 17, 2025
Change
1.228.3%
Bid2.95
Ask3.6
volume251
Intrest1747
Last Price2.28Jan 17, 2025
Change
0.4826.67%
Bid1.85
Ask2.1
volume21
Intrest119
Strike
55
55
Last Price4.8Jan 17, 2025
Change
1.220%
Bid3.6
Ask5.2
volume71
Intrest439
Last Price1.35Jan 17, 2025
Change
0.129.76%
Bid1.2
Ask1.55
volume47
Intrest220
Strike
57.5
57.5
Last Price6.6Jan 17, 2025
Change
117.86%
Bid6.1
Ask7.1
volume2
Intrest197
Last Price0.85Jan 17, 2025
Change
0.1521.43%
Bid0.75
Ask0.85
volume120
Intrest1359
Strike
60
60
Last Price8.83Jan 17, 2025
Change
0.576.06%
Bid6.7
Ask10
volume2
Intrest135
Last Price0.55Jan 17, 2025
Change
0.0510%
Bid0.45
Ask0.6
volume14
Intrest211
Strike
62.5
62.5
Last Price11.07Jan 17, 2025
Change
2.7733.37%
Bid8.5
Ask11.3
volume5
Intrest21
Last Price0.35Jan 17, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume6
Intrest2079
Strike
65
65
Last Price13.42Jan 17, 2025
Change
4.9257.88%
Bid12.9
Ask14
volume6
Intrest121
Last Price0.6Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
67.5
67.5
Last Price9Dec 13, 2024
Change
00%
Bid13.5
Ask17.3
volume0
Intrest2
Last Price0.3Jan 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1770
Strike
70
70
Last Price14.6Jan 13, 2025
Change
00%
Bid15.5
Ask20.3
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
72.5
72.5
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
75
75
Last Price14.7Dec 13, 2024
Change
00%
Bid20.5
Ask24.7
volume0
Intrest2
Last Price1.5Dec 09, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved