Comments
Loading...

Franklin Covey

FCNYSE
ロゴは Benzinga Data から提供されました
$21.19
0.602.91%
近くで: -
$21.19
0.000.00%
時間外: 4:00 PM EDT

Franklin Covey (NYSE:FC) 株価情報, オプションチェーン

オプションチェーンは、Franklin Coveyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Franklin Coveyの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
10.045.0
10.0
45.0
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
22.5
22.5
Last Price3.13Apr 09, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Last Price1.7Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price0.65Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0