Comments
Loading...
Foot Locker (NYSE:FL) 株価情報, オプションチェーン
オプションチェーンは、Foot Lockerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Foot Lockerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.8Jan 22, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest2
Strike
17
17
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.75Jan 16, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest156
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Jan 30, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest1
Strike
18
18
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid1.95
Ask2.05
volume0
Intrest0
Strike
18.5
18.5
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price0.75Jan 28, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest2
Strike
19
19
Last Price0.05Jan 31, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume3
Intrest1235
Last Price0.75Jan 31, 2025
Change
0.2550%
Bid0.95
Ask1.05
volume3
Intrest4
Strike
19.5
19.5
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest98
Last Price0.34Jan 31, 2025
Change
0.0413.33%
Bid0.45
Ask0.55
volume66
Intrest388
Strike
20
20
Last Price0.01Jan 31, 2025
Change
0.1995%
Bid-
Ask0.05
volume19
Intrest385
Last Price0.06Jan 31, 2025
Change
00%
Bid0.05
Ask0.15
volume21
Intrest135
Strike
20.5
20.5
Last Price0.11Jan 31, 2025
Change
0.7987.78%
Bid0.1
Ask0.15
volume12
Intrest80
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest362
Strike
21
21
Last Price0.55Jan 31, 2025
Change
0.442.11%
Bid0.45
Ask0.55
volume34
Intrest83
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest107
Strike
21.5
21.5
Last Price1.77Jan 29, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest9
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
22
22
Last Price1.9Jan 31, 2025
Change
00%
Bid1.25
Ask1.75
volume5
Intrest84
Last Price0.25Jan 31, 2025
Change
0.2400%
Bid-
Ask0.25
volume2
Intrest71
Strike
22.5
22.5
Last Price2.58Jan 28, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest17
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
23
23
Last Price2.78Jan 28, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest2
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
24
24
Last Price4Jan 31, 2025
Change
1.990.48%
Bid3.4
Ask3.6
volume1
Intrest7
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
24.5
24.5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
25
25
Last Price2.65Dec 26, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.4
Ask12.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved