$23.76
-0.17-0.71%
近くで: -
$23.80
0.040.17%
時間外: May 30, 5:05 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) 株価情報, オプションチェーン
オプションチェーンは、Foot Lockerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Foot Lockerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.9
Ask21.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask19.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask18.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask17.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask17.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.3May 15, 2025
Change
00%
Bid16.1
Ask16.5
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.82May 15, 2025
Change
00%
Bid15.6
Ask15.8
volume0
Intrest11
Strike
8
8
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.25May 15, 2025
Change
00%
Bid15.1
Ask17.2
volume0
Intrest10
Strike
8.5
8.5
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price14.77May 15, 2025
Change
00%
Bid14.6
Ask15.1
volume0
Intrest11
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price-
Change
-
Bid13.5
Ask13.8
volume0
Intrest0
Strike
10
10
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Last Price1.84May 09, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest124
Strike
10.5
10.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price12.57May 15, 2025
Change
00%
Bid12.6
Ask12.8
volume0
Intrest209
Strike
11
11
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price1.85May 13, 2025
Change
00%
Bid10.7
Ask12.3
volume0
Intrest724
Strike
11.5
11.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price12.23May 16, 2025
Change
00%
Bid11.5
Ask11.8
volume0
Intrest68
Strike
12
12
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price11.32May 23, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest41
Strike
12.5
12.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price11.22May 22, 2025
Change
00%
Bid10.6
Ask10.8
volume0
Intrest418
Strike
13
13
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price10.75May 20, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest80
Strike
13.5
13.5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price9.85May 19, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest137
Strike
14
14
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price9.25May 23, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest28
Strike
14.5
14.5
Last Price1.55May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price8.8May 23, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest49
Strike
15
15
Last Price3.27Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.02May 15, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest26
Strike
15.5
15.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.54May 15, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest15
Strike
16
16
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price0.15Apr 04, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest1
Strike
16.5
16.5
Last Price4.8Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.17Apr 10, 2025
Change
00%
Bid5.1
Ask8.4
volume0
Intrest1
Strike
17
17
Last Price5.2Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price5.97May 15, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest1
Strike
17.5
17.5
Last Price4.7Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Strike
18
18
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price3.82May 20, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest2
Strike
20
20
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest575
Last Price3.2May 23, 2025
Change
00%
Bid2.15
Ask3.4
volume0
Intrest5
Strike
20.5
20.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price2.75May 23, 2025
Change
00%
Bid1.55
Ask2.8
volume0
Intrest4
Strike
21
21
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Last Price-
Change
-
Bid2
Ask2.55
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Last Price1.8May 23, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest9
Strike
22
22
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1360
Last Price1.35May 23, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest40
Strike
22.5
22.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest877
Last Price0.78May 23, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest33
Strike
23
23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1422
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest315
Strike
23.5
23.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2938
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2255
Strike
24
24
Last Price0.3May 23, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest2016
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1173
Strike
24.5
24.5
Last Price0.9May 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1344
Strike
25
25
Last Price1.1May 23, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest34
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
25.5
25.5
Last Price-
Change
-
Bid1.5
Ask3.8
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid1.95
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved