$17.94
-0.32-1.75%
プレマーケット: 4:54 AM EDT
Comments
Loading...
Foot Locker (NYSE:FL) 株価情報, オプションチェーン
オプションチェーンは、Foot Lockerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Foot Lockerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
12
12
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Last Price5.9Mar 05, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest10
Strike
12.5
12.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Last Price5Mar 05, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest12
Strike
13
13
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1583
Last Price4.5Mar 05, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest22
Strike
13.5
13.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price3.4Mar 04, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest46
Strike
14
14
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest929
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
14.5
14.5
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest612
Last Price3.05Mar 05, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest220
Strike
15
15
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1273
Last Price2.55Mar 05, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest4
Strike
15.5
15.5
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price2.78Mar 05, 2025
Change
00%
Bid1.5
Ask2.4
volume0
Intrest37
Strike
16
16
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest625
Last Price1.6Mar 05, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest14
Strike
16.5
16.5
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest755
Last Price1.13Mar 05, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest74
Strike
17
17
Last Price0.08Mar 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1024
Last Price0.78Mar 05, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest215
Strike
17.5
17.5
Last Price0.15Mar 05, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1486
Last Price0.5Mar 05, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest2250
Strike
18
18
Last Price0.4Mar 05, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest473
Last Price0.28Mar 05, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1617
Strike
18.5
18.5
Last Price0.5Mar 05, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest230
Last Price0.1Mar 05, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1474
Strike
19
19
Last Price0.85Mar 05, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest117
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1322
Strike
19.5
19.5
Last Price1.45Mar 05, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest118
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1286
Strike
20
20
Last Price1.8Mar 05, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest61
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest124
Strike
20.5
20.5
Last Price1.9Mar 05, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest11
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest603
Strike
21
21
Last Price2.57Mar 05, 2025
Change
00%
Bid2.05
Ask2.8
volume0
Intrest8
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
21.5
21.5
Last Price3.94Mar 03, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest5
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
22
22
Last Price4.59Mar 03, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest4
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1579
Strike
22.5
22.5
Last Price5.4Feb 28, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest898
Strike
23
23
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
23.5
23.5
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Strike
24
24
Last Price4.2Jan 27, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
24.5
24.5
Last Price5.5Mar 05, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest965
Strike
25
25
Last Price7.2Mar 03, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
25.5
25.5
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
26
26
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
27
27
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price14.16Mar 05, 2025
Change
00%
Bid15.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.9
Ask16.7
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask16.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved