$11.90
0.787.01%
近くで: -
$11.88
-0.02-0.17%
時間外: Apr 17, 6:17 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) 株価情報, オプションチェーン
オプションチェーンは、Foot Lockerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Foot Lockerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
7
7
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.95
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.55Apr 17, 2025
Change
0.2510.87%
Bid1.55
Ask4.2
volume1
Intrest2
Strike
9
9
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid1.3
Ask2.9
volume0
Intrest0
Strike
9.5
9.5
Last Price0.1Apr 17, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Last Price1.95Apr 17, 2025
Change
0.4530%
Bid1.2
Ask2.2
volume4
Intrest4
Strike
10
10
Last Price0.12Apr 17, 2025
Change
0.0840%
Bid-
Ask0.1
volume6
Intrest70
Last Price1.42Apr 17, 2025
Change
-
Bid1.3
Ask1.75
volume1
Intrest0
Strike
10.5
10.5
Last Price0.1Apr 17, 2025
Change
0.1661.54%
Bid0.05
Ask0.15
volume14
Intrest95
Last Price1.08Apr 17, 2025
Change
0.4366.15%
Bid0.8
Ask1.15
volume67
Intrest38
Strike
11
11
Last Price0.2Apr 17, 2025
Change
0.360%
Bid0.15
Ask0.25
volume55
Intrest210
Last Price0.65Apr 17, 2025
Change
0.385.71%
Bid0.65
Ask0.8
volume117
Intrest63
Strike
11.5
11.5
Last Price0.35Apr 17, 2025
Change
0.3550%
Bid0.2
Ask0.35
volume328
Intrest527
Last Price0.38Apr 17, 2025
Change
0.1565.22%
Bid0.4
Ask0.5
volume194
Intrest181
Strike
12
12
Last Price0.6Apr 17, 2025
Change
0.5547.83%
Bid0.25
Ask0.6
volume16
Intrest389
Last Price0.29Apr 17, 2025
Change
0.18163.64%
Bid0.2
Ask0.35
volume82
Intrest144
Strike
12.5
12.5
Last Price0.97Apr 17, 2025
Change
0.4833.1%
Bid0.65
Ask1
volume19
Intrest78
Last Price0.1Apr 17, 2025
Change
0.0111.11%
Bid0.05
Ask0.2
volume10
Intrest114
Strike
13
13
Last Price0.58Apr 09, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest53
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
13.5
13.5
Last Price2.05Apr 17, 2025
Change
0.052.38%
Bid1.3
Ask1.85
volume16
Intrest79
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
14
14
Last Price2.2Apr 17, 2025
Change
0.166.78%
Bid1.6
Ask2.8
volume2
Intrest8
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
14.5
14.5
Last Price2.95Apr 09, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest4
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
15
15
Last Price3.85Apr 14, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest17
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
15.5
15.5
Last Price3.15Apr 07, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest7
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
16
16
Last Price3.85Apr 07, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest0
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
16.5
16.5
Last Price4.07Apr 07, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest3
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest482
Strike
17
17
Last Price4.5Apr 10, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest11
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest331
Strike
17.5
17.5
Last Price3.26Apr 01, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest205
Strike
18
18
Last Price3.7Apr 01, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest0
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest73
Strike
18.5
18.5
Last Price2.63Mar 18, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.0637.5%
Bid-
Ask0.25
volume5
Intrest27
Strike
19
19
Last Price3.01Mar 18, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
19.5
19.5
Last Price7.3Apr 10, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
20
20
Last Price8.25Apr 10, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest2
Last Price0.33Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Strike
20.5
20.5
Last Price3.6Mar 10, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
21
21
Last Price4.86Mar 18, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.6
Ask23.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved