$7.66
-0.55-6.70%
近くで: -
$7.73
0.070.91%
時間外: 5:30 PM EDT
Comments
Loading...
1-800-Flowers.com (NASDAQ:FLWS) 株価情報, オプションチェーン
オプションチェーンは、1-800-Flowers.comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、1-800-Flowers.comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Jan 16, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price4.3Jan 31, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.88Feb 05, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price2.8Feb 18, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest4
Strike
6
6
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest565
Last Price0.65Feb 21, 2025
Change
1.468.29%
Bid0.65
Ask0.75
volume2
Intrest15
Strike
7
7
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest260
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest474
Strike
8
8
Last Price0.3Feb 21, 2025
Change
0.2200%
Bid-
Ask1.15
volume229
Intrest1505
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest724
Strike
9
9
Last Price1.3Feb 21, 2025
Change
0.3739.78%
Bid0.55
Ask2.2
volume112
Intrest492
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
10
10
Last Price1.55Jan 27, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest0
Last Price0.23Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
11
11
Last Price-
Change
-
Bid2.5
Ask4
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
12
12
Last Price4.7Jan 30, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
15
15
Last Price6.19Jan 27, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved