Comments
Loading...
1-800-Flowers.com (NASDAQ:FLWS) 株価情報, オプションチェーン
オプションチェーンは、1-800-Flowers.comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、1-800-Flowers.comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.06Nov 07, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest3
Strike
6
6
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.05Nov 22, 2024
Change
00%
Bid1
Ask1.55
volume0
Intrest10
Strike
7
7
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest421
Last Price0.59Nov 25, 2024
Change
0.2996.67%
Bid0.4
Ask0.8
volume353
Intrest232
Strike
8
8
Last Price0.73Nov 20, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest31
Last Price0.15Nov 25, 2024
Change
0.0666.67%
Bid0.05
Ask0.15
volume101
Intrest67
Strike
9
9
Last Price1.65Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Last Price0.06Nov 25, 2024
Change
0.0120%
Bid-
Ask0.1
volume200
Intrest609
Strike
10
10
Last Price2.05Nov 25, 2024
Change
0.14.65%
Bid1.55
Ask2
volume1
Intrest10
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
11
11
Last Price-
Change
-
Bid2.35
Ask2.95
volume0
Intrest0
Last Price0.09Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.29Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price0.15Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.14Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask11.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved