$9.40
0.11.08%
プレマーケット: 7:00 AM EDT
Comments
Loading...
Amicus Therapeutics (NASDAQ:FOLD) 株価情報, オプションチェーン
オプションチェーンは、Amicus Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amicus Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6
Ask10.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask3.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Jan 06, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest140
Strike
8
8
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.55Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1071
Strike
9
9
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3042
Strike
10
10
Last Price0.65Dec 31, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest565
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1355
Strike
11
11
Last Price0.33Oct 17, 2024
Change
00%
Bid1.15
Ask2.05
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1317
Strike
12
12
Last Price2.28Jan 03, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest852
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest693
Strike
13
13
Last Price3.29Nov 25, 2024
Change
00%
Bid1.65
Ask3.8
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Strike
14
14
Last Price-
Change
-
Bid2.2
Ask4.8
volume0
Intrest0
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price0.1May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price0.05May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
22
22
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask16.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved