Comments
Loading...

Forestar Group

FORNYSE
ロゴは Benzinga Data から提供されました

Forestar Group (NYSE:FOR) 株価情報, オプションチェーン

オプションチェーンは、Forestar Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Forestar Groupの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
15.050.0
15.0
50.0
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.43Aug 27, 2024
Change
00%
Bid2.85
Ask3.4
volume0
Intrest1
Strike
20
20
Last Price0.07Jan 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest26
Last Price1.22Feb 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Strike
22.5
22.5
Last Price0.26Feb 11, 2025
Change
0.1435%
Bid-
Ask0.4
volume8
Intrest35
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest86
Strike
25
25
Last Price1.92Feb 11, 2025
Change
0.5843.28%
Bid1.9
Ask2.4
volume8
Intrest20
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
30
30
Last Price4.6Dec 31, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest7
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
35
35
Last Price12.05Feb 04, 2025
Change
00%
Bid11.7
Ask12.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.7
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid26.2
Ask27.5
volume0
Intrest0