Comments
Loading...

Forrester Res

FORRNASDAQ
ロゴは Benzinga Data から提供されました
$10.55
-0.16-1.49%
近くで: -
$10.55
0.000.00%
時間外: 4:01 PM EDT

Forrester Res (NASDAQ:FORR) 株価情報, オプションチェーン

オプションチェーンは、Forrester Resの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Forrester Resの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.530.0
2.5
30.0
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
12.5
12.5
Last Price2.7Mar 28, 2025
Change
00%
Bid0.55
Ask3.5
volume0
Intrest8
Last Price2.22Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
15
15
Last Price3Feb 12, 2025
Change
00%
Bid2.95
Ask6
volume0
Intrest0
Last Price0.5Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0