$34.85
0.01000.03%
プレマーケット: 6:04 PM EDT
Comments
Loading...
Frontier Communications (NASDAQ:FYBR) 株価情報, オプションチェーン
オプションチェーンは、Frontier Communicationsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Frontier Communicationsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.4
Ask34.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid27.9
Ask32.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest24
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest40
Last Price-
Change
-
Bid24.6
Ask26.3
volume0
Intrest100
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest503
Last Price16.75Jul 29, 2024
Change
00%
Bid22
Ask24.5
volume0
Intrest35
Strike
12.5
12.5
Last Price0.7Feb 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price19.89Nov 21, 2024
Change
00%
Bid19.5
Ask22.1
volume0
Intrest12
Strike
15
15
Last Price0.85Apr 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price10.6Aug 02, 2024
Change
00%
Bid17.2
Ask18.8
volume0
Intrest78
Strike
17.5
17.5
Last Price1.55Apr 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price15.7Oct 03, 2024
Change
00%
Bid14.6
Ask16.8
volume0
Intrest191
Strike
20
20
Last Price0.65Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price5.7Aug 05, 2024
Change
00%
Bid12.2
Ask13.6
volume0
Intrest154
Strike
22.5
22.5
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price9.25Nov 12, 2024
Change
00%
Bid8.9
Ask10.6
volume0
Intrest3350
Strike
25
25
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest815
Last Price3.5Aug 02, 2024
Change
00%
Bid5.4
Ask10
volume0
Intrest11
Strike
27.5
27.5
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price5.92Sep 09, 2024
Change
00%
Bid4.6
Ask5.7
volume0
Intrest926
Strike
30
30
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14576
Last Price2.29Nov 20, 2024
Change
00%
Bid2.15
Ask5
volume0
Intrest50
Strike
32.5
32.5
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14478
Last Price0.15Nov 26, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5845
Strike
35
35
Last Price0.2Nov 26, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest11125
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5534
Strike
37.5
37.5
Last Price2.77Nov 07, 2024
Change
00%
Bid2.3
Ask4.8
volume0
Intrest25
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7212
Strike
40
40
Last Price5.28Nov 20, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.29Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
42.5
42.5
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved