Comments
Loading...

Gladstone Inv

GAINNASDAQ
ロゴは Benzinga Data から提供されました
$13.89
0.201.46%
近くで: -
$13.92
0.030.22%
時間外: Apr 17, 6:03 PM EDT

Gladstone Inv (NASDAQ:GAIN) 株価情報, オプションチェーン

オプションチェーンは、Gladstone Invの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gladstone Invの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price9.5Apr 09, 2025
Change
00%
Bid10.7
Ask12.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price1.05Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Strike
12.5
12.5
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest46
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest4
Strike
15
15
Last Price1.45Apr 17, 2025
Change
-
Bid-
Ask3.8
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price4.5Mar 26, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price11Apr 07, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0