Comments
Loading...

Golub Capital BDC

GBDCNASDAQ
ロゴは Benzinga Data から提供されました
$15.21
-0.07-0.46%
近くで: -
$15.25
0.040.26%
時間外: May 30, 5:24 PM EDT

Golub Capital BDC (NASDAQ:GBDC) 株価情報, オプションチェーン

オプションチェーンは、Golub Capital BDCの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Golub Capital BDCの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price12.31May 23, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75May 05, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest5
Strike
12.5
12.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.35May 29, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest329
Strike
15
15
Last Price0.34May 28, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest387
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
17.5
17.5
Last Price3May 22, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0