Comments
Loading...

Genesco

GCONYSE
ロゴは Benzinga Data から提供されました
$19.17
0.100.52%
プレマーケット: 4:12 AM EDT

Genesco (NYSE:GCO) 株価情報, オプションチェーン

オプションチェーンは、Genescoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Genescoの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.530.0
2.5
30.0
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price3.34Apr 15, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid0.2
Ask0.75
volume0
Intrest0
Last Price3.98Apr 09, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest3
Strike
17.5
17.5
Last Price1.15Apr 15, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest8
Last Price3.1Apr 02, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest1
Strike
20
20
Last Price2.85Apr 14, 2025
Change
00%
Bid1.7
Ask2.45
volume0
Intrest1
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
22.5
22.5
Last Price5.14Apr 14, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price7.8Apr 16, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0