Comments
Loading...
Guess (NYSE:GES) 株価情報, オプションチェーン
オプションチェーンは、Guessの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Guessの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.4
volume0
Intrest0
Strike
14
14
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.8
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid0.85
Ask1
volume0
Intrest0
Strike
16
16
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price0.35Nov 14, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest6
Strike
17
17
Last Price0.1Nov 14, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest103
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
18
18
Last Price0.65Nov 14, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest72
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest292
Strike
19
19
Last Price2Nov 14, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest56
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
20
20
Last Price2.86Nov 12, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest51
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest942
Strike
21
21
Last Price1.7Oct 15, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
22
22
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
23
23
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.02Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price7.68Nov 07, 2024
Change
00%
Bid7.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.9
Ask18.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved