$9.69
0.738.15%
近くで: -
$9.69
0.000.00%
時間外: 7:55 PM EDT
Comments
Loading...
Guess (NYSE:GES) 株価情報, オプションチェーン
オプションチェーンは、Guessの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Guessの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.05Apr 09, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest18
Strike
8
8
Last Price0.25Apr 17, 2025
Change
0.0619.35%
Bid0.1
Ask0.3
volume1
Intrest173
Last Price0.95Apr 17, 2025
Change
0.226.67%
Bid1.05
Ask1.35
volume2
Intrest205
Strike
9
9
Last Price0.45Apr 17, 2025
Change
0.1525%
Bid0.3
Ask0.55
volume3
Intrest452
Last Price0.45Apr 17, 2025
Change
0.0512.5%
Bid0.45
Ask0.7
volume42
Intrest53
Strike
10
10
Last Price0.95Apr 17, 2025
Change
0.2822.76%
Bid0.75
Ask1
volume7
Intrest102
Last Price0.2Apr 17, 2025
Change
00%
Bid0.15
Ask0.35
volume51
Intrest81
Strike
11
11
Last Price1.7Apr 10, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest214
Last Price0.15Apr 17, 2025
Change
0.0550%
Bid-
Ask0.25
volume26
Intrest68
Strike
12
12
Last Price2.48Apr 17, 2025
Change
0.7222.5%
Bid2.05
Ask2.6
volume1
Intrest11
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
13
13
Last Price2.9Apr 14, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
14
14
Last Price4.3Apr 08, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price6.2Apr 10, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price6.8Apr 14, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price8.82Apr 16, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price8.8Apr 14, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price9.8Apr 14, 2025
Change
00%
Bid9.8
Ask11.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved