$10.96
0.656.30%
近くで: -
$10.96
0.000.00%
時間外: Mar 7, 5:42 PM EDT
Comments
Loading...
Guess (NYSE:GES) 株価情報, オプションチェーン
オプションチェーンは、Guessの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Guessの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.46Feb 19, 2025
Change
00%
Bid2.65
Ask5.2
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.28Mar 06, 2025
Change
00%
Bid2.2
Ask4
volume0
Intrest19
Strike
8
8
Last Price0.19Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.03Mar 05, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest21
Strike
9
9
Last Price0.15Mar 07, 2025
Change
0.1448.28%
Bid0.1
Ask0.2
volume3
Intrest51
Last Price0.57Mar 06, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest285
Strike
10
10
Last Price0.32Mar 07, 2025
Change
0.3350.77%
Bid0.3
Ask0.5
volume166
Intrest238
Last Price0.71Mar 07, 2025
Change
0.2969.05%
Bid0.7
Ask0.8
volume14
Intrest89
Strike
11
11
Last Price0.9Mar 07, 2025
Change
0.1715.89%
Bid0.7
Ask0.8
volume3
Intrest325
Last Price0.35Mar 07, 2025
Change
0.1575%
Bid0.3
Ask0.4
volume319
Intrest527
Strike
12
12
Last Price1.55Mar 07, 2025
Change
0.8234.6%
Bid1.25
Ask1.5
volume1
Intrest212
Last Price0.15Mar 07, 2025
Change
0.1200%
Bid0.05
Ask0.2
volume2
Intrest212
Strike
13
13
Last Price3.2Mar 04, 2025
Change
00%
Bid1.8
Ask2.55
volume0
Intrest163
Last Price0.05Mar 07, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest275
Strike
14
14
Last Price3.66Mar 03, 2025
Change
00%
Bid2.55
Ask3.7
volume0
Intrest217
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1259
Strike
15
15
Last Price4.9Mar 03, 2025
Change
00%
Bid2.85
Ask5.3
volume0
Intrest487
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Strike
16
16
Last Price5.71Mar 03, 2025
Change
00%
Bid3.7
Ask6.6
volume0
Intrest83
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
17
17
Last Price3.2Dec 23, 2024
Change
00%
Bid4.6
Ask7.4
volume0
Intrest78
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
18
18
Last Price3.6Dec 17, 2024
Change
00%
Bid6.7
Ask7.5
volume0
Intrest28
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Strike
19
19
Last Price3.95Dec 13, 2024
Change
00%
Bid7.7
Ask8.5
volume0
Intrest15
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
20
20
Last Price6.9Jan 28, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest20
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
21
21
Last Price4.4Dec 03, 2024
Change
00%
Bid9.7
Ask10.5
volume0
Intrest14
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest104
Strike
22
22
Last Price5Dec 03, 2024
Change
00%
Bid10.7
Ask11.5
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest54
Strike
23
23
Last Price5.1Oct 22, 2024
Change
00%
Bid11.7
Ask12.5
volume0
Intrest3
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
24
24
Last Price5.4Oct 08, 2024
Change
00%
Bid12.7
Ask13.5
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid13.7
Ask14.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
26
26
Last Price5Jul 25, 2024
Change
00%
Bid14.7
Ask15.5
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
27
27
Last Price7.75Sep 13, 2024
Change
00%
Bid15.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16.7
Ask17.5
volume0
Intrest0
Last Price1.35Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid17.7
Ask18.5
volume0
Intrest0
Last Price0.33Sep 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid18.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid19.7
Ask20.5
volume0
Intrest0
Last Price0.9Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32
32
Last Price8.56Jul 31, 2024
Change
00%
Bid20.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.7
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved