$11.81
-0.23-1.91%
近くで: -
$11.62
-0.19-1.59%
時間外: May 16, 7:29 PM EDT
Comments
Loading...
Guess (NYSE:GES) 株価情報, オプションチェーン
オプションチェーンは、Guessの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Guessの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.45May 13, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest1
Strike
1
1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price10.65May 13, 2025
Change
00%
Bid9.5
Ask10.4
volume0
Intrest1
Strike
2
2
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4May 15, 2025
Change
00%
Bid7.5
Ask8.4
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6May 15, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price2.8Apr 24, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest1
Strike
8
8
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price3.1May 13, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest160
Strike
9
9
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest518
Last Price2May 16, 2025
Change
0.052.44%
Bid1.55
Ask2.1
volume9
Intrest245
Strike
10
10
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price0.95May 16, 2025
Change
0.19.52%
Bid0.55
Ask1.1
volume55
Intrest323
Strike
11
11
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest421
Last Price0.05May 16, 2025
Change
0.1575%
Bid-
Ask0.7
volume10
Intrest331
Strike
12
12
Last Price0.2May 16, 2025
Change
0.0425%
Bid0.05
Ask0.5
volume11
Intrest20
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest309
Strike
13
13
Last Price1.15May 16, 2025
Change
0.5532.35%
Bid0.5
Ask1.5
volume1
Intrest2
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
14
14
Last Price4.3Apr 08, 2025
Change
00%
Bid0.85
Ask3.3
volume0
Intrest1
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
15
15
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
16
16
Last Price6.2Apr 10, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
17
17
Last Price6.8Apr 14, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest1
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
18
18
Last Price5.82May 14, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
19
19
Last Price8.8Apr 14, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
20
20
Last Price9.8Apr 14, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved