Comments
Loading...
GMS (NYSE:GMS) 株価情報, オプションチェーン
オプションチェーンは、GMSの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GMSの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price24.63Nov 19, 2024
Change
00%
Bid28.1
Ask32
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
90
90
Last Price1.3Nov 25, 2024
Change
00%
Bid0.15
Ask1.8
volume0
Intrest3
Last Price7.53Nov 15, 2024
Change
00%
Bid8.6
Ask13
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
100
100
Last Price2.15Nov 25, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest4
Last Price3.58Nov 25, 2024
Change
00%
Bid2.3
Ask6.5
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid2.05
Ask5.7
volume0
Intrest0
Last Price1.57Nov 22, 2024
Change
00%
Bid0.15
Ask2.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid5.2
Ask9.6
volume0
Intrest0
Last Price0.95Nov 11, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.6
Ask38.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved