$97.33
-1.21-1.23%
近くで: -
$97.47
0.140.14%
時間外: 4:24 PM EDT
Comments
Loading...
GMS (NYSE:GMS) 株価情報, オプションチェーン
オプションチェーンは、GMSの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GMSの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.6
Ask60
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price53Jun 27, 2025
Change
15.4140.99%
Bid51.3
Ask54.8
volume2
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price38.5Jun 23, 2025
Change
00%
Bid36.7
Ask39.9
volume0
Intrest2
Strike
60
60
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price18.1Jun 18, 2025
Change
00%
Bid31.9
Ask34.9
volume0
Intrest5
Strike
65
65
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price14.15Jun 18, 2025
Change
00%
Bid27
Ask29.6
volume0
Intrest10
Strike
70
70
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price26.4Jun 20, 2025
Change
00%
Bid21.8
Ask24
volume0
Intrest24
Strike
75
75
Last Price0.05Jun 27, 2025
Change
0.0964.29%
Bid0.05
Ask0.1
volume20
Intrest397
Last Price19.1Jun 25, 2025
Change
00%
Bid16.7
Ask19.9
volume0
Intrest20
Strike
80
80
Last Price0.1Jun 27, 2025
Change
0.0844.44%
Bid0.1
Ask0.15
volume43
Intrest76
Last Price15.8Jun 20, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest46
Strike
85
85
Last Price0.15Jun 27, 2025
Change
0.017.14%
Bid0.1
Ask0.25
volume3
Intrest93
Last Price12.1Jun 20, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest18
Strike
90
90
Last Price0.45Jun 27, 2025
Change
00%
Bid0.35
Ask0.65
volume2
Intrest2304
Last Price4.1Jun 27, 2025
Change
0.225.09%
Bid3.2
Ask4.9
volume1
Intrest60
Strike
95
95
Last Price1.3Jun 27, 2025
Change
0.7116.67%
Bid1.2
Ask1.5
volume272
Intrest1320
Last Price1.25Jun 27, 2025
Change
0.5530.56%
Bid0.1
Ask2.4
volume1
Intrest31
Strike
100
100
Last Price3.3Jun 27, 2025
Change
0.7328.4%
Bid2.5
Ask3.5
volume24
Intrest1820
Last Price0.45Jun 27, 2025
Change
0.3543.75%
Bid-
Ask0.85
volume1
Intrest134
Strike
105
105
Last Price7.2Jun 27, 2025
Change
0.284.05%
Bid6.6
Ask8.6
volume13
Intrest52
Last Price0.35Jun 27, 2025
Change
0.3600%
Bid0.15
Ask0.2
volume1
Intrest213
Strike
110
110
Last Price10.95Jun 25, 2025
Change
00%
Bid10.3
Ask14.6
volume0
Intrest0
Last Price0.65Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest79
Strike
120
120
Last Price22Jun 27, 2025
Change
3.418.28%
Bid20.6
Ask23.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
140
140
Last Price-
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid55.1
Ask59.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved