$8.79
0.161.85%
近くで: -
$8.82
0.030.34%
時間外: May 9, 7:34 PM EDT
Comments
Loading...
Canada Goose Hldgs (NYSE:GOOS) 株価情報, オプションチェーン
オプションチェーンは、Canada Goose Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Canada Goose Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.7Apr 11, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest0
Strike
6
6
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid2.1
Ask2.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.37May 05, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest127
Strike
7
7
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Last Price-
Change
-
Bid1.1
Ask1.45
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price0.45May 07, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest152
Strike
8
8
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.1
volume5
Intrest63
Last Price0.3May 09, 2025
Change
0.0718.92%
Bid0.35
Ask0.45
volume1
Intrest71
Strike
8.5
8.5
Last Price0.31May 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest31
Last Price0.1May 09, 2025
Change
0.0637.5%
Bid0.05
Ask0.2
volume67
Intrest221
Strike
9
9
Last Price0.74May 07, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest31
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
9.5
9.5
Last Price-
Change
-
Bid0.55
Ask0.95
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid1.15
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.65
Ask1.9
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid1.9
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11.5
11.5
Last Price3.38May 05, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price4.3May 02, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price4.74May 05, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price5.33May 09, 2025
Change
-
Bid5
Ask5.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price6.67May 06, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved