Comments
Loading...
Grifols (NASDAQ:GRFS) 株価情報, オプションチェーン
オプションチェーンは、Grifolsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Grifolsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.25Sep 04, 2024
Change
00%
Bid4.9
Ask7.1
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jun 27, 2024
Change
00%
Bid2.9
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.3Aug 29, 2024
Change
00%
Bid1.25
Ask2.4
volume0
Intrest50
Strike
5
5
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price1.04Jan 29, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest151
Strike
6
6
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Last Price0.5Jan 28, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest65
Strike
7
7
Last Price0.37Jan 30, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest565
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest303
Strike
8
8
Last Price1.08Jan 29, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest296
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest497
Strike
9
9
Last Price1Nov 15, 2024
Change
00%
Bid1.85
Ask2.45
volume0
Intrest20
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1333
Strike
10
10
Last Price1.45Nov 08, 2024
Change
00%
Bid2.85
Ask3.3
volume0
Intrest5
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved