Comments
Loading...
Grifols (NASDAQ:GRFS) 株価情報, オプションチェーン
オプションチェーンは、Grifolsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Grifolsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jun 18, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest23
Strike
2.5
2.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest878
Last Price3.5May 10, 2024
Change
00%
Bid2.85
Ask6.5
volume0
Intrest3
Strike
4
4
Last Price0.15Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price4.65Nov 14, 2024
Change
00%
Bid1.85
Ask5.4
volume0
Intrest63
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1476
Last Price1.64Aug 13, 2024
Change
00%
Bid0.9
Ask4.4
volume0
Intrest11
Strike
6
6
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest559
Last Price1.45Nov 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2681
Strike
7.5
7.5
Last Price0.25Nov 26, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2382
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1562
Strike
9
9
Last Price0.94Nov 22, 2024
Change
00%
Bid0.3
Ask1.25
volume0
Intrest489
Last Price0.15Nov 26, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest3527
Strike
10
10
Last Price2Nov 20, 2024
Change
00%
Bid1.3
Ask2
volume0
Intrest763
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Strike
11
11
Last Price1.83Sep 17, 2024
Change
00%
Bid0.6
Ask4.5
volume0
Intrest318
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest452
Strike
12.5
12.5
Last Price5.65May 16, 2024
Change
00%
Bid2
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.16Jul 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4233
Strike
15
15
Last Price8May 28, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.1Apr 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4221
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved