$135.03
-0.46-0.34%
近くで: -
$135.03
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Chart Industries (NYSE:GTLS) 株価情報, オプションチェーン
オプションチェーンは、Chart Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chart Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid53.7
Ask56.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.4
volume0
Intrest0
Strike
90
90
Last Price1.4Apr 21, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest32
Last Price32.9Apr 03, 2025
Change
00%
Bid39.2
Ask42.5
volume0
Intrest0
Strike
95
95
Last Price1.1Apr 23, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest7
Last Price35Apr 23, 2025
Change
00%
Bid34.5
Ask38.2
volume0
Intrest1
Strike
100
100
Last Price1.7Apr 23, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest22
Last Price-
Change
-
Bid30.1
Ask32.9
volume0
Intrest0
Strike
105
105
Last Price1.42Apr 28, 2025
Change
3.5871.6%
Bid1
Ask2.8
volume5
Intrest6
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
110
110
Last Price2.1Apr 25, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest87
Last Price19Apr 14, 2025
Change
00%
Bid21.4
Ask25
volume0
Intrest3
Strike
115
115
Last Price2.77Apr 28, 2025
Change
0.8323.06%
Bid2.4
Ask3
volume16
Intrest55
Last Price21.87Apr 28, 2025
Change
11.37108.29%
Bid17.9
Ask20.5
volume2
Intrest15
Strike
120
120
Last Price4.72Apr 24, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest86
Last Price16.8Apr 25, 2025
Change
00%
Bid13.8
Ask17.1
volume0
Intrest41
Strike
125
125
Last Price5.18Apr 25, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest90
Last Price11.1Apr 24, 2025
Change
00%
Bid10.6
Ask14.3
volume0
Intrest21
Strike
130
130
Last Price7.1Apr 28, 2025
Change
2.324.47%
Bid6.4
Ask7.4
volume11
Intrest140
Last Price9.4Apr 28, 2025
Change
4.177.36%
Bid8.8
Ask11.9
volume1
Intrest5
Strike
135
135
Last Price8.5Apr 28, 2025
Change
3.6530.04%
Bid8.9
Ask9.8
volume10
Intrest36
Last Price9.2Apr 28, 2025
Change
2.4636.5%
Bid6.1
Ask7.8
volume2
Intrest41
Strike
140
140
Last Price11.9Apr 25, 2025
Change
00%
Bid11.4
Ask12.5
volume0
Intrest12
Last Price5.2Apr 25, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest148
Strike
145
145
Last Price21.2Apr 17, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest42
Last Price4.3Apr 25, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest161
Strike
150
150
Last Price30.2Apr 08, 2025
Change
00%
Bid16.7
Ask20.1
volume0
Intrest4
Last Price3Apr 25, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest33
Strike
155
155
Last Price16.3Apr 02, 2025
Change
00%
Bid21.2
Ask23.4
volume0
Intrest19
Last Price2.55Apr 28, 2025
Change
0.524.39%
Bid1.3
Ask2.1
volume18
Intrest168
Strike
160
160
Last Price33.7Apr 15, 2025
Change
00%
Bid24.5
Ask28.1
volume0
Intrest5
Last Price1.05Apr 24, 2025
Change
00%
Bid0.9
Ask2.25
volume0
Intrest20
Strike
165
165
Last Price14.2Mar 24, 2025
Change
00%
Bid30
Ask32.6
volume0
Intrest2
Last Price1.1Apr 28, 2025
Change
0.457.14%
Bid0.45
Ask1.25
volume1
Intrest16
Strike
170
170
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Last Price0.54Apr 23, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest19
Strike
175
175
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Last Price0.76Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48
Ask51.7
volume0
Intrest0
Last Price0.59Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price3.6Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Last Price1.86Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
220
220
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved