$183.80
7.724.38%
近くで: -
$183.84
0.040.02%
時間外: Nov 22, 4:53 PM EDT
Comments
Loading...
Chart Industries (NYSE:GTLS) 株価情報, オプションチェーン
オプションチェーンは、Chart Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chart Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid126.6
Ask131.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price67.6Aug 27, 2024
Change
00%
Bid121.6
Ask126.5
volume0
Intrest11
Strike
60
60
Last Price0.3Jul 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid116.7
Ask121.5
volume0
Intrest0
Strike
65
65
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest18
Last Price93.6Nov 06, 2024
Change
00%
Bid111.7
Ask116.5
volume0
Intrest3
Strike
70
70
Last Price1.34Sep 10, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price31.5Sep 11, 2024
Change
00%
Bid106.7
Ask111.5
volume0
Intrest4
Strike
75
75
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest119
Last Price84.97Nov 15, 2024
Change
00%
Bid101.7
Ask106.5
volume0
Intrest10
Strike
80
80
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest33
Last Price34.24Aug 15, 2024
Change
00%
Bid96.7
Ask101.5
volume0
Intrest1
Strike
85
85
Last Price2Sep 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Last Price20.3Sep 11, 2024
Change
00%
Bid91.7
Ask96.5
volume0
Intrest3
Strike
90
90
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Last Price36.5Nov 01, 2024
Change
00%
Bid86.7
Ask91.5
volume0
Intrest0
Strike
95
95
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Last Price24Oct 23, 2024
Change
00%
Bid81.7
Ask86.5
volume0
Intrest23
Strike
100
100
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price31.8Nov 01, 2024
Change
00%
Bid76.7
Ask81.5
volume0
Intrest4
Strike
105
105
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest158
Last Price29.7Nov 04, 2024
Change
00%
Bid72.6
Ask76.5
volume0
Intrest51
Strike
110
110
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest132
Last Price55Nov 19, 2024
Change
00%
Bid67.6
Ask71.3
volume0
Intrest97
Strike
115
115
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest411
Last Price65Nov 22, 2024
Change
1530%
Bid62.7
Ask66.3
volume2
Intrest58
Strike
120
120
Last Price0.4Nov 07, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest74
Last Price51.85Nov 22, 2024
Change
0.581.11%
Bid57.7
Ask61.3
volume1
Intrest107
Strike
125
125
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest258
Last Price47.06Nov 22, 2024
Change
11.3931.93%
Bid52.7
Ask56.4
volume1
Intrest286
Strike
130
130
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Last Price50.18Nov 22, 2024
Change
12.834.24%
Bid47.8
Ask51.4
volume5
Intrest71
Strike
135
135
Last Price0.55Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest131
Last Price41.6Nov 22, 2024
Change
15.0656.74%
Bid42.9
Ask46.5
volume1
Intrest101
Strike
140
140
Last Price0.55Nov 21, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest389
Last Price22.19Nov 15, 2024
Change
00%
Bid38
Ask41.7
volume0
Intrest56
Strike
145
145
Last Price0.4Nov 22, 2024
Change
0.6561.9%
Bid0.1
Ask1
volume11
Intrest124
Last Price35.2Nov 22, 2024
Change
7.2425.89%
Bid33.9
Ask36.9
volume2
Intrest162
Strike
150
150
Last Price1.75Nov 20, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest84
Last Price24.7Nov 21, 2024
Change
00%
Bid29
Ask32
volume0
Intrest146
Strike
155
155
Last Price1.5Nov 21, 2024
Change
00%
Bid0.35
Ask1.55
volume0
Intrest29
Last Price25.4Nov 22, 2024
Change
7.642.7%
Bid24.1
Ask27.5
volume5
Intrest155
Strike
160
160
Last Price4.2Nov 20, 2024
Change
00%
Bid1
Ask2.4
volume0
Intrest11
Last Price21.75Nov 22, 2024
Change
8.0558.76%
Bid19.9
Ask23.2
volume21
Intrest178
Strike
165
165
Last Price2.21Nov 22, 2024
Change
0.8928.71%
Bid1.55
Ask3.8
volume2
Intrest339
Last Price17.4Nov 22, 2024
Change
4.433.85%
Bid16.1
Ask19.3
volume1
Intrest434
Strike
170
170
Last Price8.3Nov 20, 2024
Change
00%
Bid0.7
Ask3
volume0
Intrest37
Last Price14Nov 22, 2024
Change
6.791.78%
Bid13.2
Ask15.4
volume267
Intrest428
Strike
175
175
Last Price11.4Nov 20, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest33
Last Price10.66Nov 22, 2024
Change
3.5650.14%
Bid10
Ask10.6
volume416
Intrest484
Strike
180
180
Last Price6Nov 22, 2024
Change
5.748.72%
Bid5.5
Ask6.1
volume3
Intrest18
Last Price8.8Nov 22, 2024
Change
6.6300%
Bid7.4
Ask8.2
volume13
Intrest293
Strike
185
185
Last Price8.8Nov 22, 2024
Change
-
Bid7.7
Ask8.6
volume6
Intrest0
Last Price5.75Nov 22, 2024
Change
253.33%
Bid5.3
Ask6
volume60
Intrest222
Strike
190
190
Last Price11.3Nov 22, 2024
Change
-
Bid10.2
Ask11.4
volume11
Intrest0
Last Price4.3Nov 22, 2024
Change
2.35120.51%
Bid3.8
Ask4.4
volume441
Intrest388
Strike
195
195
Last Price73.7Aug 28, 2024
Change
00%
Bid13.9
Ask16.7
volume0
Intrest0
Last Price2.9Nov 22, 2024
Change
1.3688.31%
Bid2.75
Ask3.2
volume53
Intrest144
Strike
200
200
Last Price48.6Apr 09, 2024
Change
00%
Bid16.3
Ask20.4
volume0
Intrest0
Last Price1.75Nov 22, 2024
Change
1133.33%
Bid0.85
Ask3.7
volume8
Intrest21
Strike
210
210
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Last Price0.39Nov 12, 2024
Change
00%
Bid0.4
Ask2.9
volume0
Intrest33
Strike
220
220
Last Price98.6Aug 28, 2024
Change
00%
Bid34.6
Ask38.1
volume0
Intrest0
Last Price0.37Nov 12, 2024
Change
00%
Bid0.1
Ask2.35
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price1.88Jul 29, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid54.1
Ask58.8
volume0
Intrest0
Last Price1.03Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Strike
250
250
Last Price-
Change
-
Bid64
Ask68.7
volume0
Intrest0
Last Price0.7Aug 02, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest28
Strike
260
260
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest142
Strike
270
270
Last Price122.53Feb 28, 2024
Change
00%
Bid84
Ask88.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved