Comments
Loading...
Chart Industries (NYSE:GTLS) 株価情報, オプションチェーン
オプションチェーンは、Chart Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chart Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.9
Ask42.3
volume0
Intrest0
Strike
90
90
Last Price0.27Mar 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest60
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
95
95
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Strike
100
100
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.15
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Strike
115
115
Last Price0.22Mar 25, 2025
Change
00%
Bid0.4
Ask2.05
volume0
Intrest2
Last Price39.2Mar 26, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest3
Strike
120
120
Last Price0.4Mar 24, 2025
Change
00%
Bid0.7
Ask2.9
volume0
Intrest3
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Strike
125
125
Last Price4.1Apr 03, 2025
Change
3.81266.67%
Bid3.9
Ask4.6
volume2
Intrest22
Last Price9Apr 03, 2025
Change
8.4548.42%
Bid6
Ask7.3
volume1
Intrest6
Strike
130
130
Last Price2Mar 28, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest160
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
135
135
Last Price6.1Apr 03, 2025
Change
1.945.24%
Bid8.3
Ask9.3
volume5
Intrest245
Last Price4.7Apr 03, 2025
Change
6.357.27%
Bid2.2
Ask3.2
volume1
Intrest3
Strike
140
140
Last Price7.01Apr 03, 2025
Change
4.69202.16%
Bid11.2
Ask14
volume1
Intrest1019
Last Price2.65Apr 03, 2025
Change
3.6257.74%
Bid1.45
Ask2.1
volume5
Intrest14
Strike
145
145
Last Price16Apr 03, 2025
Change
9.5146.15%
Bid15.1
Ask17.4
volume1
Intrest15
Last Price1.2Apr 03, 2025
Change
5.7782.78%
Bid1
Ask1.2
volume11
Intrest24
Strike
150
150
Last Price9.4Mar 28, 2025
Change
00%
Bid19.2
Ask22.3
volume0
Intrest17
Last Price0.86Apr 03, 2025
Change
3.4480%
Bid0.5
Ask1.1
volume4
Intrest35
Strike
155
155
Last Price16.75Mar 31, 2025
Change
00%
Bid23.9
Ask27
volume0
Intrest17
Last Price2.45Apr 02, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest714
Strike
160
160
Last Price6.2Mar 24, 2025
Change
00%
Bid28.6
Ask31.8
volume0
Intrest12
Last Price0.99Apr 03, 2025
Change
0.1112.5%
Bid0.15
Ask2.55
volume2
Intrest27
Strike
165
165
Last Price13.9Mar 20, 2025
Change
00%
Bid33.2
Ask36.7
volume0
Intrest4
Last Price0.75Mar 31, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest167
Strike
170
170
Last Price11.2Mar 25, 2025
Change
00%
Bid37.7
Ask41.6
volume0
Intrest8
Last Price0.5Apr 02, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest38
Strike
175
175
Last Price29.45Mar 28, 2025
Change
00%
Bid42.8
Ask46.4
volume0
Intrest3
Last Price0.25Mar 31, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest55
Strike
180
180
Last Price33.3Mar 07, 2025
Change
00%
Bid48
Ask51.5
volume0
Intrest14
Last Price0.62Mar 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
185
185
Last Price39.45Mar 28, 2025
Change
00%
Bid53
Ask56.5
volume0
Intrest1
Last Price0.74Apr 03, 2025
Change
0.2757.45%
Bid-
Ask1.5
volume2
Intrest24
Strike
190
190
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Last Price1.95Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
195
195
Last Price18.9Mar 03, 2025
Change
00%
Bid63
Ask66.5
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest40
Strike
200
200
Last Price22.4Feb 21, 2025
Change
00%
Bid68
Ask71.5
volume0
Intrest0
Last Price0.51Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
210
210
Last Price31.3Mar 03, 2025
Change
00%
Bid77.7
Ask81.5
volume0
Intrest0
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid88
Ask91.4
volume0
Intrest0
Last Price1.25Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid98
Ask101.4
volume0
Intrest0
Last Price1.2Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid107.9
Ask111.4
volume0
Intrest0
Last Price1.4Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid117.4
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid127.5
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid137.4
Ask141.5
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid147.4
Ask151.5
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
290
290
Last Price-
Change
-
Bid157.4
Ask161.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved