$181.87
-9.43-4.93%
近くで: -
$181.87
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Chart Industries (NYSE:GTLS) 株価情報, オプションチェーン
オプションチェーンは、Chart Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chart Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price132.8Nov 25, 2024
Change
00%
Bid124.7
Ask129.5
volume0
Intrest1
Strike
55
55
Last Price1.3Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid119.8
Ask124.5
volume0
Intrest0
Strike
60
60
Last Price0.07Feb 06, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid114.7
Ask119.5
volume0
Intrest0
Strike
65
65
Last Price2Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid109.9
Ask114.5
volume0
Intrest0
Strike
70
70
Last Price0.54Nov 06, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid106.1
Ask109.2
volume0
Intrest0
Strike
75
75
Last Price2Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price102.2Dec 19, 2024
Change
00%
Bid100.9
Ask104.2
volume0
Intrest3
Strike
80
80
Last Price1.1Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price89.17Nov 13, 2024
Change
00%
Bid96
Ask99.2
volume0
Intrest3
Strike
85
85
Last Price1.55Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price84Nov 11, 2024
Change
00%
Bid90.9
Ask94.4
volume0
Intrest12
Strike
90
90
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Last Price77.19Nov 11, 2024
Change
00%
Bid86.3
Ask89.3
volume0
Intrest35
Strike
95
95
Last Price0.38Jan 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Last Price111.6Jan 15, 2025
Change
00%
Bid81.7
Ask84.3
volume0
Intrest7
Strike
100
100
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest73
Last Price17.99Sep 10, 2024
Change
00%
Bid76.4
Ask79.3
volume0
Intrest6
Strike
105
105
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest106
Last Price91Jan 10, 2025
Change
00%
Bid71.1
Ask74.5
volume0
Intrest17
Strike
110
110
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest74
Last Price101.05Jan 17, 2025
Change
00%
Bid66.5
Ask69.5
volume0
Intrest29
Strike
115
115
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest132
Last Price79Feb 07, 2025
Change
00%
Bid61.4
Ask64.7
volume0
Intrest58
Strike
120
120
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest208
Last Price73.5Feb 07, 2025
Change
00%
Bid56.6
Ask59.7
volume0
Intrest66
Strike
125
125
Last Price0.9Jan 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest68
Last Price65.35Dec 09, 2024
Change
00%
Bid51.4
Ask54.8
volume0
Intrest43
Strike
130
130
Last Price1.6Dec 10, 2024
Change
00%
Bid0.3
Ask2.55
volume0
Intrest331
Last Price12.9Oct 29, 2024
Change
00%
Bid46.7
Ask50
volume0
Intrest31
Strike
135
135
Last Price2.42Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price62.26Feb 10, 2025
Change
00%
Bid41.9
Ask45.3
volume0
Intrest41
Strike
140
140
Last Price0.84Feb 12, 2025
Change
00%
Bid0.2
Ask3
volume0
Intrest32
Last Price65.35Feb 04, 2025
Change
00%
Bid37.3
Ask40.7
volume0
Intrest6
Strike
145
145
Last Price1.8Feb 21, 2025
Change
4.872.73%
Bid0.55
Ask3.4
volume1008
Intrest207
Last Price61.69Feb 05, 2025
Change
00%
Bid33.6
Ask36.4
volume0
Intrest61
Strike
150
150
Last Price1.34Jan 16, 2025
Change
00%
Bid0.2
Ask4
volume0
Intrest105
Last Price31.2Feb 21, 2025
Change
7.8620.12%
Bid28.8
Ask32.2
volume1
Intrest11
Strike
155
155
Last Price3Feb 21, 2025
Change
1.2571.43%
Bid1.35
Ask4.2
volume1
Intrest39
Last Price28Feb 21, 2025
Change
30.7552.34%
Bid24.9
Ask28.6
volume1
Intrest38
Strike
160
160
Last Price2.9Feb 21, 2025
Change
0.145.07%
Bid2.45
Ask5.9
volume1
Intrest10
Last Price30.9Feb 12, 2025
Change
00%
Bid21.4
Ask24.7
volume0
Intrest7
Strike
165
165
Last Price2.6Feb 19, 2025
Change
00%
Bid3.9
Ask7.4
volume0
Intrest13
Last Price18.87Feb 21, 2025
Change
8.2430.39%
Bid18.9
Ask21.5
volume8
Intrest43
Strike
170
170
Last Price5.15Feb 20, 2025
Change
00%
Bid5.9
Ask9.1
volume0
Intrest61
Last Price25.35Feb 19, 2025
Change
00%
Bid15.5
Ask18.4
volume0
Intrest80
Strike
175
175
Last Price6.5Feb 20, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest319
Last Price14.19Feb 21, 2025
Change
5.2126.86%
Bid12.5
Ask15.8
volume13
Intrest962
Strike
180
180
Last Price12.2Feb 21, 2025
Change
4.864.86%
Bid10.2
Ask13.5
volume10
Intrest39
Last Price12.1Feb 21, 2025
Change
8.3640.86%
Bid10.1
Ask13.4
volume2
Intrest19
Strike
185
185
Last Price14.9Feb 21, 2025
Change
4.644.66%
Bid12.5
Ask16.2
volume4
Intrest81
Last Price12.5Feb 21, 2025
Change
0.916.79%
Bid8.8
Ask11.3
volume1
Intrest37
Strike
190
190
Last Price14.5Feb 21, 2025
Change
1.158.61%
Bid16.3
Ask19
volume1
Intrest75
Last Price7.45Feb 21, 2025
Change
3.833.78%
Bid6.1
Ask9.5
volume32
Intrest28
Strike
195
195
Last Price15.4Feb 20, 2025
Change
00%
Bid19
Ask21.6
volume0
Intrest76
Last Price6.25Feb 21, 2025
Change
3.5436.16%
Bid5.5
Ask7.5
volume45
Intrest153
Strike
200
200
Last Price23.5Feb 21, 2025
Change
4.825.67%
Bid22
Ask24.8
volume14
Intrest57
Last Price3.8Feb 21, 2025
Change
2.741.54%
Bid1.9
Ask6
volume4
Intrest227
Strike
210
210
Last Price28.55Feb 21, 2025
Change
3.3513.29%
Bid29.8
Ask33.1
volume2
Intrest87
Last Price2.25Feb 21, 2025
Change
1.7543.75%
Bid1.8
Ask4.4
volume71
Intrest608
Strike
220
220
Last Price36.05Feb 21, 2025
Change
5.9419.73%
Bid38.1
Ask41.5
volume2
Intrest47
Last Price1.5Feb 21, 2025
Change
2.562.5%
Bid-
Ask3.5
volume7
Intrest841
Strike
230
230
Last Price48.9Feb 21, 2025
Change
6.816.15%
Bid47.2
Ask50.5
volume1
Intrest27
Last Price0.78Feb 21, 2025
Change
0.8451.85%
Bid0.55
Ask2.95
volume1
Intrest84
Strike
240
240
Last Price58.71Feb 21, 2025
Change
12.0125.72%
Bid56.7
Ask60.1
volume2
Intrest40
Last Price1.5Feb 21, 2025
Change
0.666.67%
Bid0.15
Ask2.5
volume4
Intrest58
Strike
250
250
Last Price-
Change
-
Bid66.4
Ask69.8
volume0
Intrest0
Last Price1.3Feb 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest37
Strike
260
260
Last Price-
Change
-
Bid76.5
Ask79.7
volume0
Intrest0
Last Price3.7Jan 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Last Price0.65Feb 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Last Price1.7Dec 17, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid116.3
Ask119.5
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
0.140%
Bid0.1
Ask0.35
volume1
Intrest40
Strike
310
310
Last Price-
Change
-
Bid126.2
Ask129.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved