Comments
Loading...
ZoomInfo Technologies (NASDAQ:GTM) 株価情報, オプションチェーン
オプションチェーンは、ZoomInfo Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ZoomInfo Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.99May 23, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.51May 23, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.4May 21, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5May 21, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest11
Last Price1.93May 23, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest11
Strike
7.5
7.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid1.2
Ask2.5
volume0
Intrest1
Strike
8
8
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid0.9
Ask2.05
volume0
Intrest1
Strike
8.5
8.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price1.09May 19, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest589
Strike
9
9
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest136
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
9.5
9.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1017
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1470
Strike
10
10
Last Price0.5May 23, 2025
Change
00%
Bid0.5
Ask1.55
volume0
Intrest1067
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2728
Strike
10.5
10.5
Last Price0.45May 14, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest8
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1201
Strike
11
11
Last Price1.09May 13, 2025
Change
00%
Bid0.5
Ask2.55
volume0
Intrest15
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
11.5
11.5
Last Price-
Change
-
Bid0.95
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid1.45
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid1.95
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest60
Strike
13
13
Last Price-
Change
-
Bid2.45
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.95
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest10
Strike
14.5
14.5
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved