$5.85
-0.08-1.35%
近くで: -
$5.79
-0.06-1.09%
時間外: 6:10 PM EDT
Comments
Loading...
Hanesbrands (NYSE:HBI) 株価情報, オプションチェーン
オプションチェーンは、Hanesbrandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hanesbrandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.25Feb 13, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.6Feb 26, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.63Feb 26, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest22
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.7Feb 26, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest867
Strike
5
5
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price0.18Mar 10, 2025
Change
0.0320%
Bid0.1
Ask0.25
volume85
Intrest393
Strike
6
6
Last Price0.3Mar 10, 2025
Change
00%
Bid0.25
Ask0.35
volume1
Intrest4065
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume25
Intrest539
Strike
7
7
Last Price1.15Mar 10, 2025
Change
0.19.52%
Bid1.1
Ask1.2
volume2
Intrest256
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest684
Strike
8
8
Last Price2.01Mar 04, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest47
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest557
Strike
9
9
Last Price2.75Feb 21, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest44
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
10
10
Last Price3.9Feb 18, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price3.7Jan 21, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved