Comments
Loading...
Hanesbrands (NYSE:HBI) 株価情報, オプションチェーン
オプションチェーンは、Hanesbrandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hanesbrandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.22Jun 10, 2025
Change
00%
Bid2.3
Ask2.85
volume0
Intrest2
Strike
2
2
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price1.45Jun 20, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.55Jun 20, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest212
Strike
4
4
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Last Price0.08Jun 20, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1513
Strike
5
5
Last Price0.63Jun 20, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest4063
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2887
Strike
6
6
Last Price1.05Jun 11, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest545
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4133
Strike
7
7
Last Price2.59Jun 20, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest157
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1745
Strike
8
8
Last Price2.8May 15, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest3
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7057
Strike
9
9
Last Price2.7Feb 19, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest14
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5211
Strike
10
10
Last Price4.72May 16, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest389
Strike
11
11
Last Price3.1Dec 30, 2024
Change
00%
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9418
Strike
12
12
Last Price3.8Jan 16, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
13
13
Last Price4.7Nov 19, 2024
Change
00%
Bid8.5
Ask9
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
14
14
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
15
15
Last Price10.78Apr 08, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved