$16.56
0.63.76%
近くで: -
$16.00
-0.56-3.38%
時間外: Dec 24, 8:21 AM EDT
Comments
Loading...
Turtle Beach (NASDAQ:HEAR) 株価情報, オプションチェーン
オプションチェーンは、Turtle Beachの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Turtle Beachの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.4Mar 07, 2024
Change
00%
Bid11.6
Ask15.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price8.08Nov 19, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest28
Strike
7
7
Last Price0.12Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest362
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
9
9
Last Price0.24Sep 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest176
Last Price4.9Jul 10, 2024
Change
00%
Bid5
Ask8
volume0
Intrest53
Strike
10
10
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest43
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
11
11
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price6.5Dec 09, 2024
Change
00%
Bid2.95
Ask6.2
volume0
Intrest91
Strike
12
12
Last Price0.6Aug 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest63
Last Price2.8Sep 19, 2024
Change
00%
Bid2
Ask5.1
volume0
Intrest1
Strike
13
13
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest44
Last Price4.1Dec 03, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest33
Strike
14
14
Last Price0.14Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1671
Last Price1.8Dec 24, 2024
Change
0.538.46%
Bid0.75
Ask2.5
volume50
Intrest379
Strike
15
15
Last Price0.33Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest865
Last Price1.03Dec 24, 2024
Change
0.3347.14%
Bid0.55
Ask2.1
volume1
Intrest2595
Strike
16
16
Last Price0.28Dec 18, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest18
Last Price0.4Dec 23, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest6427
Strike
17
17
Last Price1.83Dec 18, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest70
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest228
Strike
18
18
Last Price1.35Dec 18, 2024
Change
00%
Bid1.45
Ask1.75
volume0
Intrest123
Last Price0.08Dec 24, 2024
Change
0.0538.46%
Bid-
Ask0.15
volume1
Intrest2369
Strike
19
19
Last Price1.5Dec 05, 2024
Change
00%
Bid2.25
Ask2.8
volume0
Intrest17
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4317
Strike
20
20
Last Price5.39Jul 11, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest1
Last Price0.55Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid2.6
Ask4.8
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
23
23
Last Price7.3Nov 08, 2024
Change
00%
Bid6.1
Ask8.1
volume0
Intrest1
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1134
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price0.39Aug 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price0.25Jul 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1013
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved