$91.97
0.290.32%
近くで: -
$91.97
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
H&E Equipment Servs (NASDAQ:HEES) 株価情報, オプションチェーン
オプションチェーンは、H&E Equipment Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、H&E Equipment Servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid68.3
Ask71.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid61.1
Ask64.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask61.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.2
volume0
Intrest0
Strike
35
35
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid53.2
Ask56.2
volume0
Intrest0
Strike
37.5
37.5
Last Price1.2Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid51
Ask54
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Strike
42.5
42.5
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price7Jan 06, 2025
Change
00%
Bid45.6
Ask49.5
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid43.4
Ask46.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price38.7Feb 07, 2025
Change
00%
Bid40.9
Ask43.8
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Last Price11.3Dec 09, 2024
Change
00%
Bid38.2
Ask41.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price37.3Apr 07, 2025
Change
00%
Bid36.4
Ask39.5
volume0
Intrest12
Strike
55
55
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.94Dec 23, 2024
Change
00%
Bid33.9
Ask36.5
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price31May 01, 2025
Change
00%
Bid31.4
Ask34.4
volume0
Intrest21
Strike
60
60
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price26.3Feb 03, 2025
Change
00%
Bid28.9
Ask31.9
volume0
Intrest17
Strike
62.5
62.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price24.3Jan 17, 2025
Change
00%
Bid26.4
Ask28.5
volume0
Intrest4
Strike
65
65
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price3Dec 02, 2024
Change
00%
Bid23.9
Ask26.6
volume0
Intrest1
Strike
67.5
67.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price21.45Jan 15, 2025
Change
00%
Bid20.9
Ask24.5
volume0
Intrest21
Strike
70
70
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Last Price16.43May 05, 2025
Change
00%
Bid16.4
Ask18.5
volume0
Intrest9
Strike
75
75
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price10.4Jan 27, 2025
Change
00%
Bid11.5
Ask14.5
volume0
Intrest38
Strike
80
80
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2861
Last Price17.8Feb 18, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest1
Strike
82.5
82.5
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price8.02Apr 07, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest4
Strike
85
85
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2304
Last Price8.8Mar 03, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest5
Strike
87.5
87.5
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest12
Last Price1.5Apr 30, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest158
Strike
90
90
Last Price0.7May 09, 2025
Change
0.646.15%
Bid-
Ask1.8
volume5
Intrest1927
Last Price0.7Apr 30, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest43
Strike
92.5
92.5
Last Price2May 08, 2025
Change
00%
Bid0.45
Ask3.3
volume0
Intrest19
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Strike
95
95
Last Price3.8Apr 04, 2025
Change
00%
Bid2.2
Ask5.3
volume0
Intrest26
Last Price0.05May 09, 2025
Change
0.280%
Bid-
Ask2.5
volume14
Intrest11
Strike
97.5
97.5
Last Price5Mar 04, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest3
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Strike
100
100
Last Price10.3Apr 29, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
105
105
Last Price5.3Feb 19, 2025
Change
00%
Bid12.6
Ask14.3
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price16.7Feb 24, 2025
Change
00%
Bid22.6
Ask24.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.2
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.2
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.2
Ask40
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid42.2
Ask45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved