$98.14
-2.21-2.20%
近くで: -
$98.14
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
H&E Equipment Servs (NASDAQ:HEES) 株価情報, オプションチェーン
オプションチェーンは、H&E Equipment Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、H&E Equipment Servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.5
Ask39.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Strike
65
65
Last Price0.45Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1138
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 21, 2025
Change
00%
Bid0.05
Ask0.1
volume3
Intrest2332
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Strike
80
80
Last Price1.65Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2062
Last Price18.65Feb 18, 2025
Change
00%
Bid15.4
Ask18.3
volume0
Intrest2
Strike
82.5
82.5
Last Price2.15Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price5Jan 27, 2025
Change
00%
Bid12.9
Ask14.7
volume0
Intrest6
Strike
85
85
Last Price0.1Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1673
Last Price13.28Feb 20, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest20
Strike
87.5
87.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1109
Last Price9.6Feb 21, 2025
Change
1.2111.19%
Bid7.9
Ask9.6
volume2
Intrest92
Strike
90
90
Last Price0.2Feb 21, 2025
Change
0.0533.33%
Bid0.1
Ask0.4
volume19
Intrest57
Last Price6.5Feb 19, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest69
Strike
92.5
92.5
Last Price0.45Feb 21, 2025
Change
0.3200%
Bid-
Ask0.4
volume21
Intrest12
Last Price4.57Feb 21, 2025
Change
1.4323.83%
Bid3.3
Ask5.8
volume10
Intrest3
Strike
95
95
Last Price0.4Feb 20, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest6
Last Price3.5Feb 19, 2025
Change
00%
Bid0.55
Ask3.8
volume0
Intrest6
Strike
97.5
97.5
Last Price1.24Feb 21, 2025
Change
0.5477.14%
Bid0.7
Ask1.65
volume16
Intrest35
Last Price1Feb 21, 2025
Change
1.254.55%
Bid0.9
Ask2.25
volume5
Intrest14
Strike
100
100
Last Price2.4Feb 21, 2025
Change
0.8453.85%
Bid2
Ask3.8
volume16
Intrest28
Last Price0.1Feb 21, 2025
Change
0.5584.62%
Bid0.1
Ask0.9
volume66
Intrest324
Strike
105
105
Last Price5.14Feb 20, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest1
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
110
110
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.9
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.9
Ask39
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved