$90.16
-0.13-0.14%
プレマーケット: 5:08 PM EDT
Comments
Loading...
H&E Equipment Servs (NASDAQ:HEES) 株価情報, オプションチェーン
オプションチェーンは、H&E Equipment Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、H&E Equipment Servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price45.37Jan 14, 2025
Change
00%
Bid43.1
Ask48
volume0
Intrest0
Strike
45
45
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price38.6Jan 14, 2025
Change
00%
Bid38.7
Ask42.5
volume0
Intrest6
Strike
50
50
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price38Jan 14, 2025
Change
00%
Bid37.4
Ask37.9
volume0
Intrest119
Strike
52.5
52.5
Last Price2.47Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.27Dec 23, 2024
Change
00%
Bid33.1
Ask37.9
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.4
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.2Jan 14, 2025
Change
00%
Bid29.8
Ask30.7
volume0
Intrest3
Strike
60
60
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price1.85Dec 06, 2024
Change
00%
Bid27.3
Ask28.2
volume0
Intrest7
Strike
62.5
62.5
Last Price4.8Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price25.3Jan 14, 2025
Change
00%
Bid25
Ask25.7
volume0
Intrest9
Strike
65
65
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.4
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price5.6Jan 14, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest0
Strike
85
85
Last Price0.15Jan 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest0
Last Price0.6Jan 14, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest0
Strike
90
90
Last Price0.25Jan 14, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved