$90.73
0.040.04%
近くで: -
$90.73
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
H&E Equipment Servs (NASDAQ:HEES) 株価情報, オプションチェーン
オプションチェーンは、H&E Equipment Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、H&E Equipment Servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67.2
Ask70.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid59.6
Ask62.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask60.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58
volume0
Intrest0
Strike
35
35
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid52.3
Ask55.5
volume0
Intrest0
Strike
37.5
37.5
Last Price1.2Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Change
-
Bid49.9
Ask53
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid47.2
Ask50.5
volume0
Intrest0
Strike
42.5
42.5
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7Jan 06, 2025
Change
00%
Bid44.7
Ask47.9
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest114
Last Price38.7Feb 07, 2025
Change
00%
Bid39.5
Ask43
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest266
Last Price11.3Dec 09, 2024
Change
00%
Bid36.9
Ask40.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price37.3Apr 07, 2025
Change
00%
Bid35.2
Ask37.9
volume0
Intrest12
Strike
55
55
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price2.94Dec 23, 2024
Change
00%
Bid32.7
Ask35.3
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price32.6Jan 14, 2025
Change
00%
Bid30.3
Ask33
volume0
Intrest21
Strike
60
60
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price26.3Feb 03, 2025
Change
00%
Bid27.7
Ask30.5
volume0
Intrest17
Strike
62.5
62.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price24.3Jan 17, 2025
Change
00%
Bid25.2
Ask27.9
volume0
Intrest4
Strike
65
65
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest209
Last Price3Dec 02, 2024
Change
00%
Bid22.8
Ask26
volume0
Intrest1
Strike
67.5
67.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price21.45Jan 15, 2025
Change
00%
Bid20.3
Ask23.4
volume0
Intrest21
Strike
70
70
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest265
Last Price16.09Jan 14, 2025
Change
00%
Bid15.4
Ask18.4
volume0
Intrest10
Strike
75
75
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price10.4Jan 27, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest38
Strike
80
80
Last Price0.3Apr 17, 2025
Change
0.2545.45%
Bid-
Ask0.75
volume7
Intrest2835
Last Price17.8Feb 18, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest1
Strike
82.5
82.5
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price8.02Apr 07, 2025
Change
00%
Bid5.4
Ask8.8
volume0
Intrest4
Strike
85
85
Last Price0.68Apr 17, 2025
Change
0.3232%
Bid-
Ask1.2
volume19
Intrest2844
Last Price8.8Mar 03, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest5
Strike
87.5
87.5
Last Price1.05Apr 15, 2025
Change
00%
Bid0.1
Ask4.7
volume0
Intrest8
Last Price3Apr 16, 2025
Change
00%
Bid0.75
Ask4.8
volume0
Intrest157
Strike
90
90
Last Price1.78Apr 17, 2025
Change
0.1811.25%
Bid0.15
Ask4.9
volume20
Intrest1814
Last Price1.35Apr 16, 2025
Change
00%
Bid0.15
Ask4.6
volume0
Intrest37
Strike
92.5
92.5
Last Price3Apr 17, 2025
Change
1.4593.55%
Bid1.8
Ask4.2
volume1
Intrest19
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest13
Strike
95
95
Last Price3.8Apr 04, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest26
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Strike
97.5
97.5
Last Price5Mar 04, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest3
Last Price0.25Apr 16, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest21
Strike
100
100
Last Price3.3Feb 21, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
00%
Bid0.05
Ask0.1
volume33
Intrest83
Strike
105
105
Last Price5.3Feb 19, 2025
Change
00%
Bid13.8
Ask16.1
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price16.7Feb 24, 2025
Change
00%
Bid23.7
Ask25.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.4
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.4
Ask41.4
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved