$148.11
-2.85-1.89%
近くで: -
$148.37
0.260.18%
時間外: Feb 21, 5:24 PM EDT
Comments
Loading...
Hess (NYSE:HES) 株価情報, オプションチェーン
オプションチェーンは、Hessの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hessの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.8
Ask70.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask65.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask60.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask55.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.5Feb 10, 2025
Change
00%
Bid8.3
Ask13
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Strike
140
140
Last Price1.42Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.58Feb 03, 2025
Change
00%
Bid5.2
Ask8.7
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Strike
143
143
Last Price0.2Feb 21, 2025
Change
-
Bid-
Ask2.3
volume2
Intrest0
Last Price3.4Feb 06, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest14
Strike
144
144
Last Price0.25Feb 21, 2025
Change
-
Bid0.15
Ask1.25
volume3
Intrest0
Last Price5.5Feb 19, 2025
Change
00%
Bid2.65
Ask6.1
volume0
Intrest3
Strike
145
145
Last Price0.55Feb 21, 2025
Change
3.2585.53%
Bid-
Ask2.75
volume2
Intrest1
Last Price0.05Feb 04, 2025
Change
00%
Bid1.85
Ask5.4
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price4.38Feb 20, 2025
Change
00%
Bid1.15
Ask4.5
volume0
Intrest2
Strike
147
147
Last Price0.5Feb 21, 2025
Change
-
Bid-
Ask3.1
volume2
Intrest0
Last Price2.65Feb 19, 2025
Change
00%
Bid0.8
Ask4.2
volume0
Intrest90
Strike
148
148
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price0.8Feb 03, 2025
Change
00%
Bid0.5
Ask3.7
volume0
Intrest508
Strike
149
149
Last Price3.4Feb 21, 2025
Change
0.39.68%
Bid1.5
Ask3.3
volume2
Intrest1
Last Price1.3Feb 21, 2025
Change
0.2523.81%
Bid-
Ask3.3
volume5
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.95
Ask4.6
volume0
Intrest0
Last Price1.29Feb 21, 2025
Change
0.2929%
Bid0.05
Ask1
volume5
Intrest6
Strike
152.5
152.5
Last Price-
Change
-
Bid2.75
Ask6.3
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
-
Bid-
Ask2.4
volume4
Intrest0
Strike
155
155
Last Price9.2Jan 30, 2025
Change
00%
Bid5
Ask9
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
157.5
157.5
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24.5
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid27
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.5
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.5
Ask44.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved