$6.84
0.324.91%
近くで: -
$6.84
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Helix Energy Solns Gr (NYSE:HLX) 株価情報, オプションチェーン
オプションチェーンは、Helix Energy Solns Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Helix Energy Solns Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.61Apr 16, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.7Apr 10, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest95
Strike
6
6
Last Price0.45Apr 10, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest97
Last Price0.45Apr 17, 2025
Change
0.1655.17%
Bid0.35
Ask0.5
volume7
Intrest1
Strike
7
7
Last Price0.75Apr 14, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest6
Last Price0.15Apr 17, 2025
Change
0.0550%
Bid-
Ask1.85
volume1
Intrest1
Strike
8
8
Last Price1.4Apr 17, 2025
Change
0.16.67%
Bid1.2
Ask1.35
volume2
Intrest7
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
9
9
Last Price2.87Apr 08, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest31
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.18Mar 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved