$6.52
-0.10-1.51%
近くで: -
$6.50
-0.02-0.31%
時間外: 7:50 PM EDT
Comments
Loading...
Helix Energy Solns Gr (NYSE:HLX) 株価情報, オプションチェーン
オプションチェーンは、Helix Energy Solns Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Helix Energy Solns Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.86May 14, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
6
6
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest98
Strike
7
7
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
8
8
Last Price1.4Apr 17, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
9
9
Last Price2.87Apr 08, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest1
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price0.38May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved