$8.74
-0.21-2.35%
プレマーケット: 4:09 PM EDT
Comments
Loading...
Helix Energy Solns Gr (NYSE:HLX) 株価情報, オプションチェーン
オプションチェーンは、Helix Energy Solns Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Helix Energy Solns Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest293
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask3.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.92Jan 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
9
9
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1026
Strike
10
10
Last Price0.85Dec 30, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
11
11
Last Price1.95Dec 30, 2024
Change
00%
Bid1.75
Ask2.25
volume0
Intrest100
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
12
12
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price3.04Dec 09, 2024
Change
00%
Bid2.9
Ask5.2
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved