$7.82
0.060.77%
近くで: -
$7.86
0.040.51%
時間外: 7:15 PM EDT
Comments
Loading...
Helix Energy Solns Gr (NYSE:HLX) 株価情報, オプションチェーン
オプションチェーンは、Helix Energy Solns Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Helix Energy Solns Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Feb 07, 2025
Change
00%
Bid1.85
Ask3.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask1.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Feb 28, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest13
Strike
7
7
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price0.18Mar 11, 2025
Change
0.0728%
Bid0.1
Ask0.3
volume7
Intrest40
Strike
8
8
Last Price0.36Mar 11, 2025
Change
0.1789.47%
Bid0.3
Ask0.45
volume7
Intrest144
Last Price0.1Mar 11, 2025
Change
0.05100%
Bid-
Ask0.05
volume2
Intrest2277
Strike
9
9
Last Price0.59Feb 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest31
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1538
Strike
10
10
Last Price1.05Dec 31, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest3
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
11
11
Last Price2.95Jan 29, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest128
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
12
12
Last Price3.63Feb 05, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest98
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
13
13
Last Price4.8Feb 10, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest110
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
15
15
Last Price3.6Oct 03, 2024
Change
00%
Bid6.4
Ask8.6
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
16
16
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved