$11.59
-0.25-2.11%
プレマーケット: 5:24 AM EDT
Comments
Loading...
Harmony Gold Mining Co (NYSE:HMY) 株価情報, オプションチェーン
オプションチェーンは、Harmony Gold Mining Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Harmony Gold Mining Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.12Feb 11, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.95Feb 21, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.41Feb 14, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.73Mar 07, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest17
Strike
8
8
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.93Mar 07, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest57
Strike
9
9
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Last Price1.98Mar 07, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest189
Strike
10
10
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Last Price1.1Mar 07, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest2641
Strike
11
11
Last Price0.15Mar 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest530
Last Price0.4Mar 07, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest3697
Strike
12
12
Last Price0.51Mar 07, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest107
Last Price0.15Mar 07, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest219
Strike
13
13
Last Price-
Change
-
Bid0.2
Ask2.4
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
14
14
Last Price2.3Feb 13, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest14
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
15
15
Last Price-
Change
-
Bid2.05
Ask4.3
volume0
Intrest0
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid2.95
Ask5.3
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved