$5.01
0.214.48%
近くで: Nov 13, 4:00 PM EST
$5.01
-0.005-0.1%
時間外: Nov 13, 7:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 11 15
Benzinga
© 2026 Benzinga | All Rights Reserved
The Honest rose 106.4% from $2.43 to $5.02, ahead of the S&P 500's +13.3%. Its worst day was May 11 (−9.6%), and its low came Feb 12 at $2.10.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
The Honest closed at its lowest level of the year, 13.6% below where the year started.
−1.9% · S&P 500 −1.5%
EPS of $0.00 missed the $0.02 estimate on $88.0M revenue (est. $88.9M); FY revenue guidance of $306.0M–$312.0M against the $340.2M consensus.
Story events cover the past 12 months · Times ET
+20.8% · S&P 500 −0.6%
EPS of $0.01 beat the $0.01 estimate on $78.1M revenue (est. $76.3M); FY revenue guidance of $306.0M–$312.0M against the $308.0M consensus.
+10.0% · S&P 500 −0.3%
EPS of $0.04 beat the $0.02 estimate on $83.3M revenue (est. $77.8M); FY revenue guidance of $319.0M–$325.0M against the $310.1M consensus.
+40.8%, the year's best day, on 20M shares, the year's heaviest volume · S&P 500 −0.2%
The Honest closed at its highest level of the year, 144.9% above where the year started.
+1.7% · S&P 500 −0.4%
EPS of $0.81 beat the $0.04 estimate on $84.6M revenue (est. $80.8M); FY revenue guidance of $322.0M–$325.0M against the $322.5M consensus.
+5.2% · S&P 500 +0.3%
Where it ended: a close of $5.01 on Nov 13, 2026. Up next: Q4 2026 earnings on Feb 24, 2027 (EPS est. $-0.01, revenue est. $78.6M).
Nothing in the past 12 months.
All HNST dividend historyReplay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for HNST and SPY from Benzinga historical bars. Not investment advice.