$79.44
0.440.56%
近くで: -
$79.44
00.00%
時間外: Nov 27, 4:25 PM EDT
Comments
Loading...
Hologic (NASDAQ:HOLX) 株価情報, オプションチェーン
オプションチェーンは、Hologicの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hologicの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price49Aug 01, 2024
Change
00%
Bid42.5
Ask46.7
volume0
Intrest3
Strike
35
35
Last Price0.55Feb 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest16
Last Price37.3Apr 25, 2024
Change
00%
Bid37.3
Ask42
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest24
Last Price-
Change
-
Bid32.1
Ask36.9
volume0
Intrest7
Strike
45
45
Last Price0.25Jul 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid29.6
Ask34.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest20
Strike
50
50
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Last Price20.98Jan 16, 2024
Change
00%
Bid22.7
Ask26.7
volume0
Intrest12
Strike
55
55
Last Price1.2Feb 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest168
Last Price20.61Nov 06, 2024
Change
00%
Bid17.8
Ask21.7
volume0
Intrest43
Strike
60
60
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest79
Last Price14.2Nov 21, 2024
Change
00%
Bid13.6
Ask16.5
volume0
Intrest44
Strike
65
65
Last Price0.12Nov 22, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest402
Last Price8.65Nov 15, 2024
Change
00%
Bid9.1
Ask10.3
volume0
Intrest186
Strike
70
70
Last Price0.15Nov 27, 2024
Change
0.2562.5%
Bid0.1
Ask0.4
volume12
Intrest270
Last Price7.4Nov 27, 2024
Change
0.34.23%
Bid6.1
Ask8.8
volume1
Intrest16
Strike
72.5
72.5
Last Price0.58Nov 08, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest88
Last Price5.6Nov 25, 2024
Change
00%
Bid4.6
Ask5.6
volume0
Intrest225
Strike
75
75
Last Price0.55Nov 26, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest602
Last Price3.3Nov 27, 2024
Change
0.517.86%
Bid2.8
Ask3.4
volume3
Intrest132
Strike
77.5
77.5
Last Price0.95Nov 27, 2024
Change
0.1513.64%
Bid0.85
Ask1.05
volume2
Intrest634
Last Price1.7Nov 27, 2024
Change
00%
Bid1.5
Ask1.8
volume1
Intrest581
Strike
80
80
Last Price1.91Nov 27, 2024
Change
0.4920.42%
Bid1.7
Ask2
volume193
Intrest920
Last Price0.8Nov 27, 2024
Change
0.056.67%
Bid0.7
Ask0.9
volume24
Intrest183
Strike
82.5
82.5
Last Price3.7Nov 27, 2024
Change
1.528.85%
Bid3.5
Ask4
volume10
Intrest161
Last Price0.4Nov 27, 2024
Change
00%
Bid0.3
Ask0.45
volume1
Intrest1253
Strike
85
85
Last Price5.7Nov 27, 2024
Change
1.7723.69%
Bid5.1
Ask6.1
volume2
Intrest62
Last Price0.38Nov 19, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest178
Strike
87.5
87.5
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1676
Strike
90
90
Last Price11.2Nov 05, 2024
Change
00%
Bid8.9
Ask12.9
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest42
Strike
95
95
Last Price12.9Jul 31, 2024
Change
00%
Bid13.4
Ask17.9
volume0
Intrest0
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
100
100
Last Price19.71Oct 25, 2024
Change
00%
Bid18.2
Ask23
volume0
Intrest0
Last Price0.24Nov 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved