Comments
Loading...
Hologic (NASDAQ:HOLX) 株価情報, オプションチェーン
オプションチェーンは、Hologicの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hologicの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.4Apr 16, 2025
Change
00%
Bid21.1
Ask24.7
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.2
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Strike
50
50
Last Price0.45Apr 24, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest635
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.71Apr 25, 2025
Change
0.011.43%
Bid0.6
Ask0.75
volume1
Intrest577
Last Price4Apr 17, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest5
Strike
55
55
Last Price0.05Apr 25, 2025
Change
1.4996.75%
Bid1
Ask1.25
volume1
Intrest313
Last Price2.75Apr 22, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest15
Strike
57.5
57.5
Last Price2.2Apr 25, 2025
Change
0.746.67%
Bid1.8
Ask2.15
volume1
Intrest19
Last Price1.55Apr 23, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest548
Strike
60
60
Last Price3.55Apr 14, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest64
Last Price0.7Apr 23, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest28
Strike
62.5
62.5
Last Price4.83Apr 24, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest14
Last Price0.33Apr 25, 2025
Change
0.038.33%
Bid0.25
Ask0.4
volume4
Intrest66
Strike
65
65
Last Price8.4Apr 16, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest6
Last Price0.1Apr 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest27
Strike
67.5
67.5
Last Price8.55Apr 09, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest7
Last Price0.32Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved