$56.79
1.051.88%
近くで: -
$56.79
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Hologic (NASDAQ:HOLX) 株価情報, オプションチェーン
オプションチェーンは、Hologicの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hologicの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.71May 15, 2025
Change
00%
Bid21.5
Ask22
volume0
Intrest199
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price8.2May 05, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest1
Strike
45
45
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price8.2May 12, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest17
Strike
50
50
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest845
Last Price5.93May 12, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest462
Strike
52.5
52.5
Last Price0.08May 16, 2025
Change
0.0114.29%
Bid-
Ask0.15
volume5
Intrest996
Last Price1.51May 16, 2025
Change
0.76101.33%
Bid1.5
Ask1.9
volume17
Intrest131
Strike
55
55
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest483
Strike
57.5
57.5
Last Price0.85May 16, 2025
Change
1.5564.58%
Bid0.3
Ask1.95
volume16
Intrest990
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1695
Strike
60
60
Last Price3.43May 16, 2025
Change
1.4371.5%
Bid1.85
Ask5.4
volume3
Intrest75
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1027
Strike
62.5
62.5
Last Price7.99May 02, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest8
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
65
65
Last Price8.4Apr 16, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
67.5
67.5
Last Price12.58May 02, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest0
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved