$148.42
-4.04-2.65%
近くで: -
$148.42
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Huron Consulting Gr (NASDAQ:HURN) 株価情報, オプションチェーン
オプションチェーンは、Huron Consulting Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Huron Consulting Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price56.9Aug 02, 2024
Change
00%
Bid91.8
Ask95.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask90.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price59.1Jan 15, 2025
Change
00%
Bid77.2
Ask80.6
volume0
Intrest1
Strike
70
70
Last Price1.7Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid71.8
Ask75.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price33.9Aug 02, 2024
Change
00%
Bid66.9
Ask70.6
volume0
Intrest2
Strike
80
80
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price-
Change
-
Bid62
Ask65.7
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price-
Change
-
Bid56.5
Ask60.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask50.7
volume0
Intrest0
Strike
100
100
Last Price5.7Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.78Oct 02, 2024
Change
00%
Bid36.8
Ask40.8
volume0
Intrest0
Strike
110
110
Last Price0.58Feb 26, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest4
Last Price34Feb 26, 2025
Change
00%
Bid32.3
Ask35.9
volume0
Intrest15
Strike
115
115
Last Price0.54Feb 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price13.12Feb 19, 2025
Change
00%
Bid28.1
Ask31
volume0
Intrest37
Strike
120
120
Last Price3.6Feb 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price25Feb 26, 2025
Change
00%
Bid23.4
Ask25.8
volume0
Intrest8
Strike
125
125
Last Price0.25Mar 03, 2025
Change
0.128.57%
Bid-
Ask0.6
volume1
Intrest4
Last Price22Feb 28, 2025
Change
00%
Bid18.4
Ask21.3
volume0
Intrest5
Strike
130
130
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price9.2Feb 26, 2025
Change
00%
Bid13.8
Ask16.3
volume0
Intrest13
Strike
135
135
Last Price0.9Feb 26, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest35
Last Price1.95Feb 26, 2025
Change
00%
Bid9
Ask11.9
volume0
Intrest2
Strike
140
140
Last Price1.56Feb 27, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest14
Last Price11.4Feb 26, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest12
Strike
145
145
Last Price2.19Feb 28, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest42
Last Price3.1Feb 26, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest28
Strike
150
150
Last Price3.33Mar 03, 2025
Change
2.2340.11%
Bid3.3
Ask4.9
volume1
Intrest15
Last Price1.99Feb 28, 2025
Change
00%
Bid0.8
Ask1.7
volume0
Intrest13
Strike
155
155
Last Price9Feb 27, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest8
Last Price0.54Mar 03, 2025
Change
0.3640%
Bid0.2
Ask0.85
volume2
Intrest5
Strike
160
160
Last Price13.36Feb 26, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest4
Last Price0.22Mar 03, 2025
Change
0.0312%
Bid0.15
Ask0.8
volume2
Intrest3
Strike
165
165
Last Price17.82Feb 26, 2025
Change
00%
Bid14.5
Ask17.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price23Feb 27, 2025
Change
00%
Bid19.6
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved