$134.29
-1.24-0.91%
近くで: -
$134.29
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
ICF International (NASDAQ:ICFI) 株価情報, オプションチェーン
オプションチェーンは、ICF Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ICF Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price19Nov 19, 2024
Change
00%
Bid13.1
Ask18
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price10.49Nov 18, 2024
Change
00%
Bid5
Ask10
volume0
Intrest7
Strike
130
130
Last Price6.4Nov 18, 2024
Change
00%
Bid0.5
Ask5.4
volume0
Intrest1
Last Price6.3Nov 15, 2024
Change
00%
Bid2
Ask6.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Last Price12.25Jul 22, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Last Price2.2Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price2.4Oct 25, 2024
Change
00%
Bid13.5
Ask18.5
volume0
Intrest0
Last Price8Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
155
155
Last Price3.3Nov 14, 2024
Change
00%
Bid18.5
Ask23.5
volume0
Intrest10
Last Price18Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price7.5Nov 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price9.5Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
170
170
Last Price11.5Nov 14, 2024
Change
00%
Bid33.5
Ask38.4
volume0
Intrest2
Last Price4.5Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
175
175
Last Price7.8Nov 06, 2024
Change
00%
Bid38.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved