$30.84
-1.11-3.47%
近くで: -
$30.84
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Ichor Hldgs (NASDAQ:ICHR) 株価情報, オプションチェーン
オプションチェーンは、Ichor Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ichor Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price9.4Sep 04, 2024
Change
00%
Bid9.6
Ask13.5
volume0
Intrest1
Strike
20
20
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest14
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Last Price7.6Nov 05, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest20
Strike
25
25
Last Price2.25Sep 06, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest23
Last Price4.44Jan 13, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest6
Strike
27.5
27.5
Last Price1.22Nov 12, 2024
Change
00%
Bid0.2
Ask2.05
volume0
Intrest37
Last Price3.59Jan 16, 2025
Change
00%
Bid2
Ask4.2
volume0
Intrest31
Strike
30
30
Last Price0.99Jan 06, 2025
Change
00%
Bid1
Ask2.5
volume0
Intrest148
Last Price3.9Jan 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest28
Strike
32.5
32.5
Last Price3Nov 06, 2024
Change
00%
Bid2.4
Ask4.2
volume0
Intrest1
Last Price0.76Jan 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest24
Strike
35
35
Last Price7.78Aug 02, 2024
Change
00%
Bid3.6
Ask6.1
volume0
Intrest1
Last Price0.8Jan 02, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest189
Strike
37.5
37.5
Last Price10.43Sep 20, 2024
Change
00%
Bid5
Ask7.9
volume0
Intrest0
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest75
Strike
40
40
Last Price7.23Jan 07, 2025
Change
00%
Bid8.4
Ask10.3
volume0
Intrest2
Last Price0.75Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest123
Strike
42.5
42.5
Last Price5.6Jul 09, 2024
Change
00%
Bid10.2
Ask12.9
volume0
Intrest0
Last Price0.45Oct 03, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest50
Strike
45
45
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price0.65Aug 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price0.5Aug 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
50
50
Last Price-
Change
-
Bid18.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved