$33.52
-0.99-2.87%
近くで: -
$33.52
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Ichor Hldgs (NASDAQ:ICHR) 株価情報, オプションチェーン
オプションチェーンは、Ichor Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ichor Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price9.4Sep 04, 2024
Change
00%
Bid13.1
Ask16
volume0
Intrest1
Strike
20
20
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Last Price8.54Feb 21, 2025
Change
5.57187.54%
Bid8
Ask11
volume21
Intrest41
Strike
25
25
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest68
Last Price4.5Feb 12, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest30
Strike
27.5
27.5
Last Price0.17Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest57
Last Price4.15Feb 21, 2025
Change
0.8517%
Bid2.45
Ask6
volume66
Intrest675
Strike
30
30
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest153
Last Price2.06Feb 21, 2025
Change
0.073.52%
Bid-
Ask4.4
volume23
Intrest49
Strike
32.5
32.5
Last Price1.75Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.1Feb 21, 2025
Change
0.4381.13%
Bid-
Ask0.4
volume25
Intrest24
Strike
35
35
Last Price5.2Jan 22, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price0.36Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Strike
37.5
37.5
Last Price10.43Sep 20, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
40
40
Last Price5.3Feb 20, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
42.5
42.5
Last Price5.6Jul 09, 2024
Change
00%
Bid7.8
Ask9.8
volume0
Intrest0
Last Price0.45Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Last Price0.65Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Last Price0.5Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
50
50
Last Price-
Change
-
Bid15.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.1
Ask22.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved