$16.06
0.342.16%
近くで: -
$16.04
-0.02-0.12%
時間外: Apr 17, 7:57 PM EDT
Comments
Loading...
Intl Game Tech (NYSE:IGT) 株価情報, オプションチェーン
オプションチェーンは、Intl Game Techの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intl Game Techの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Apr 10, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest1
Strike
12
12
Last Price0.15Apr 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
13
13
Last Price0.75Apr 04, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest77
Last Price2.35Apr 16, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest12
Strike
14
14
Last Price0.5Apr 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest963
Last Price1.69Apr 16, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest43
Strike
15
15
Last Price0.7Apr 17, 2025
Change
0.1517.65%
Bid0.6
Ask0.7
volume10
Intrest496
Last Price1.1Apr 17, 2025
Change
0.054.76%
Bid1.1
Ask1.7
volume60
Intrest932
Strike
16
16
Last Price1.05Apr 17, 2025
Change
0.1512.5%
Bid0.55
Ask1.5
volume4
Intrest145
Last Price0.66Apr 17, 2025
Change
0.046.45%
Bid0.55
Ask0.85
volume5
Intrest1447
Strike
17
17
Last Price1.77Apr 17, 2025
Change
0.084.32%
Bid1.4
Ask2.05
volume5
Intrest635
Last Price0.45Apr 17, 2025
Change
0.128.57%
Bid0.25
Ask0.65
volume174
Intrest2353
Strike
18
18
Last Price3.6Apr 08, 2025
Change
00%
Bid1.95
Ask2.95
volume0
Intrest1353
Last Price0.2Apr 11, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest1100
Strike
19
19
Last Price3Mar 31, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest6
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest771
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest161
Strike
21
21
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.1684.21%
Bid-
Ask0.15
volume5
Intrest17
Strike
22
22
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.5
Ask21
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved