$18.02
0.251.41%
近くで: -
$18.02
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Intl Game Tech (NYSE:IGT) 株価情報, オプションチェーン
オプションチェーンは、Intl Game Techの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intl Game Techの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.2Jan 27, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest4
Strike
14
14
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price3.09Feb 21, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest6
Strike
15
15
Last Price0.05Feb 25, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume1
Intrest11710
Last Price2.2Feb 24, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest29
Strike
16
16
Last Price0.2Feb 25, 2025
Change
00%
Bid0.05
Ask0.2
volume10
Intrest17
Last Price1.2Feb 25, 2025
Change
0.17.69%
Bid1.2
Ask1.3
volume26
Intrest170
Strike
17
17
Last Price0.45Feb 24, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest361
Last Price0.35Feb 25, 2025
Change
0.3550%
Bid0.55
Ask0.65
volume6
Intrest94
Strike
18
18
Last Price0.88Feb 25, 2025
Change
0.1317.33%
Bid0.25
Ask0.75
volume9
Intrest5051
Last Price0.25Feb 25, 2025
Change
0.0619.35%
Bid0.15
Ask0.35
volume5
Intrest1074
Strike
19
19
Last Price1.55Feb 25, 2025
Change
0.16.9%
Bid0.75
Ask1.5
volume1
Intrest11
Last Price0.06Feb 25, 2025
Change
0.0650%
Bid-
Ask0.1
volume21
Intrest119
Strike
20
20
Last Price-
Change
-
Bid1.8
Ask2.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved