$12.17
-0.04-0.33%
近くで: -
$12.22
0.050.41%
時間外: Nov 22, 5:56 PM EDT
Comments
Loading...
Inseego (NASDAQ:INSG) 株価情報, オプションチェーン
オプションチェーンは、Inseegoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Inseegoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.4Jun 27, 2024
Change
00%
Bid9.2
Ask12.7
volume0
Intrest0
Strike
1
1
Last Price0.2May 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
2
2
Last Price0.23Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest937
Last Price7.96Jul 08, 2024
Change
00%
Bid8.8
Ask10.4
volume0
Intrest6
Strike
3
3
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest814
Last Price15.62Oct 29, 2024
Change
00%
Bid7.7
Ask9.2
volume0
Intrest24
Strike
4
4
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Last Price13.9Oct 29, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest51
Strike
5
5
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price6.19Nov 22, 2024
Change
0.618.97%
Bid6.1
Ask6.7
volume8
Intrest54
Strike
6
6
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price5.29Nov 22, 2024
Change
0.11.86%
Bid5.1
Ask5.5
volume5
Intrest120
Strike
7
7
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price6.22Jul 03, 2024
Change
00%
Bid2.7
Ask4.8
volume0
Intrest1
Strike
8
8
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price3.3Nov 15, 2024
Change
00%
Bid2.15
Ask4
volume0
Intrest80
Strike
9
9
Last Price0.3Nov 15, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest914
Last Price3.12Nov 20, 2024
Change
00%
Bid2.45
Ask4.4
volume0
Intrest92
Strike
10
10
Last Price0.45Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest84
Last Price2Nov 21, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest150
Strike
11
11
Last Price0.69Nov 22, 2024
Change
0.011.43%
Bid0.6
Ask0.65
volume2
Intrest326
Last Price1.35Nov 22, 2024
Change
0.138.78%
Bid1.2
Ask1.3
volume2
Intrest85
Strike
12
12
Last Price1.02Nov 21, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest20
Last Price0.95Nov 22, 2024
Change
0.055.56%
Bid0.75
Ask0.9
volume10
Intrest106
Strike
13
13
Last Price1.6Nov 20, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest40
Last Price0.55Nov 22, 2024
Change
0.115.38%
Bid0.45
Ask0.6
volume14
Intrest73
Strike
14
14
Last Price2.02Nov 18, 2024
Change
00%
Bid2.2
Ask3.2
volume0
Intrest36
Last Price0.53Nov 19, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest107
Strike
15
15
Last Price3.1Nov 22, 2024
Change
0.155.08%
Bid3
Ask3.2
volume3
Intrest157
Last Price0.28Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest203
Strike
16
16
Last Price3.9Nov 21, 2024
Change
00%
Bid1.7
Ask4.1
volume0
Intrest87
Last Price0.13Nov 22, 2024
Change
0.0735%
Bid0.1
Ask0.2
volume13
Intrest100
Strike
17
17
Last Price4.82Nov 22, 2024
Change
0.142.99%
Bid4.8
Ask5
volume2
Intrest55
Last Price0.11Nov 22, 2024
Change
0.1150%
Bid0.1
Ask0.15
volume8
Intrest253
Strike
18
18
Last Price5.82Nov 22, 2024
Change
0.5310.02%
Bid5.8
Ask6
volume1
Intrest37
Last Price0.07Nov 22, 2024
Change
0.0750%
Bid-
Ask0.1
volume2
Intrest44
Strike
19
19
Last Price6.35Nov 20, 2024
Change
00%
Bid6.4
Ask7.2
volume0
Intrest15
Last Price0.06Nov 22, 2024
Change
0.0545.45%
Bid-
Ask0.1
volume2
Intrest174
Strike
20
20
Last Price7.41Nov 19, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest73
Last Price0.14Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
21
21
Last Price3.9Nov 12, 2024
Change
00%
Bid8.7
Ask9.2
volume0
Intrest21
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
22
22
Last Price4.2Oct 28, 2024
Change
00%
Bid9.2
Ask11.4
volume0
Intrest5
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
23
23
Last Price4.8Oct 28, 2024
Change
00%
Bid8.5
Ask12.2
volume0
Intrest0
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
24
24
Last Price12.4Nov 14, 2024
Change
00%
Bid11.4
Ask12.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
26
26
Last Price7.1Oct 28, 2024
Change
00%
Bid13.2
Ask15.3
volume0
Intrest0
Last Price0.95Oct 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid14.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.6
Ask16.1
volume0
Intrest0
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid15.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
33
33
Last Price16.9Oct 04, 2024
Change
00%
Bid18.6
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
36
36
Last Price24.3Nov 14, 2024
Change
00%
Bid23.4
Ask24.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved