Comments
Loading...
The Interpublic Group (NYSE:IPG) 株価情報, オプションチェーン
オプションチェーンは、The Interpublic Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、The Interpublic Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.4
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask5.4
volume0
Intrest0
Strike
21
21
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price3Apr 24, 2025
Change
00%
Bid2.4
Ask4.5
volume0
Intrest14
Strike
22
22
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price1.7Apr 23, 2025
Change
00%
Bid1.5
Ask4.1
volume0
Intrest13
Strike
23
23
Last Price0.43Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price1.34Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest165
Strike
24
24
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price0.6Apr 28, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest50
Strike
25
25
Last Price0.85Apr 25, 2025
Change
00%
Bid0.5
Ask1.4
volume0
Intrest24
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest135
Strike
26
26
Last Price1.84Apr 09, 2025
Change
00%
Bid1
Ask2
volume0
Intrest4
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest86
Strike
27
27
Last Price-
Change
-
Bid0.65
Ask3.2
volume0
Intrest0
Last Price0.06Apr 28, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest55
Strike
28
28
Last Price-
Change
-
Bid1.7
Ask4.9
volume0
Intrest0
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid2.75
Ask5.8
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest922
Strike
30
30
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved