$26.12
-1.04-3.83%
近くで: -
$26.12
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
The Interpublic Group (NYSE:IPG) 株価情報, オプションチェーン
オプションチェーンは、The Interpublic Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、The Interpublic Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.4Feb 18, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Strike
23
23
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price3.48Mar 24, 2025
Change
00%
Bid1.8
Ask4.3
volume0
Intrest0
Strike
24
24
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price1.55Apr 01, 2025
Change
0.5225.12%
Bid1.2
Ask1.8
volume1
Intrest14
Strike
25
25
Last Price0.2Apr 01, 2025
Change
0.1100%
Bid0.1
Ask0.5
volume3
Intrest138
Last Price0.74Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
26
26
Last Price0.32Apr 01, 2025
Change
0.013.03%
Bid0.35
Ask0.85
volume100
Intrest163
Last Price0.62Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest163
Strike
27
27
Last Price0.82Apr 01, 2025
Change
0.2134.43%
Bid0.65
Ask1.6
volume100
Intrest449
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest316
Strike
28
28
Last Price1.85Mar 13, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest28
Last Price0.21Mar 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest231
Strike
29
29
Last Price2.6Mar 27, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest62
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest350
Strike
30
30
Last Price3.4Feb 27, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest23
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest447
Strike
31
31
Last Price4.2Nov 19, 2024
Change
00%
Bid4.4
Ask6.4
volume0
Intrest1
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Strike
32
32
Last Price5.7Mar 12, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1241
Strike
33
33
Last Price3.7Oct 30, 2024
Change
00%
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
34
34
Last Price4.9Oct 22, 2024
Change
00%
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Strike
35
35
Last Price5.8Oct 31, 2024
Change
00%
Bid8.4
Ask10.4
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Last Price0.23Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price8.4Oct 17, 2024
Change
00%
Bid13.4
Ask15.4
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
45
45
Last Price15.1Oct 28, 2024
Change
00%
Bid18.5
Ask20.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved