$126.20
-0.06-0.05%
近くで: -
$126.08
-0.13-0.10%
時間外: Jan 17, 5:47 PM EDT
Comments
Loading...
Intra-Cellular Therapies (NASDAQ:ITCI) 株価情報, オプションチェーン
オプションチェーンは、Intra-Cellular Therapiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intra-Cellular Therapiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask91.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask89
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask86.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask84
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask81.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask79
volume0
Intrest0
Strike
50
50
Last Price1.4Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid69.1
Ask74
volume0
Intrest0
Strike
55
55
Last Price1.8Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price24Dec 20, 2024
Change
00%
Bid64.1
Ask69
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price62.5Jan 14, 2025
Change
00%
Bid59.1
Ask64
volume0
Intrest2
Strike
65
65
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid56.6
Ask61.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.5Jan 10, 2025
Change
00%
Bid54.1
Ask59
volume0
Intrest7
Strike
70
70
Last Price5.5Sep 05, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest16
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Strike
72.5
72.5
Last Price2.3Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price52.5Jan 13, 2025
Change
00%
Bid49.1
Ask54
volume0
Intrest54
Strike
75
75
Last Price7.7Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price8.8Dec 13, 2024
Change
00%
Bid46.5
Ask51.4
volume0
Intrest2
Strike
77.5
77.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.75Jan 03, 2025
Change
00%
Bid44.1
Ask49
volume0
Intrest8
Strike
80
80
Last Price2.7Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price43.85Jan 14, 2025
Change
00%
Bid41.7
Ask46.5
volume0
Intrest23
Strike
82.5
82.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price43.6Jan 14, 2025
Change
00%
Bid39.2
Ask44
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11Jan 10, 2025
Change
00%
Bid36.7
Ask41.5
volume0
Intrest3
Strike
87.5
87.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price38Jan 17, 2025
Change
0.130.34%
Bid36
Ask39
volume3
Intrest30
Strike
90
90
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price36.2Jan 14, 2025
Change
00%
Bid32.9
Ask36.5
volume0
Intrest99
Strike
92.5
92.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price33.25Jan 13, 2025
Change
00%
Bid31
Ask32.8
volume0
Intrest36
Strike
95
95
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest119
Last Price29.8Jan 14, 2025
Change
00%
Bid28
Ask30
volume0
Intrest55
Strike
97.5
97.5
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.55
volume1
Intrest2
Last Price26.5Jan 17, 2025
Change
1.24.33%
Bid25.6
Ask29
volume2
Intrest32
Strike
100
100
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume8
Intrest149
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
105
105
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume5
Intrest131
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
110
110
Last Price0.25Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.4
volume10
Intrest2
Last Price12.7Jan 17, 2025
Change
0.423.2%
Bid11.2
Ask12.6
volume1
Intrest10
Strike
115
115
Last Price0.14Jan 17, 2025
Change
0.0440%
Bid0.1
Ask0.5
volume70
Intrest168
Last Price8Jan 13, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest14
Strike
120
120
Last Price0.3Jan 17, 2025
Change
0.0520%
Bid0.25
Ask0.4
volume106
Intrest288
Last Price2.05Jan 17, 2025
Change
0.6122.93%
Bid1.9
Ask3.2
volume3
Intrest28
Strike
125
125
Last Price0.6Jan 17, 2025
Change
00%
Bid0.45
Ask0.65
volume7
Intrest271
Last Price0.15Jan 17, 2025
Change
0.140%
Bid-
Ask0.15
volume38
Intrest1588
Strike
130
130
Last Price3Jan 16, 2025
Change
00%
Bid1.5
Ask4.9
volume0
Intrest60
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest436
Strike
135
135
Last Price7.4Jan 13, 2025
Change
00%
Bid6.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved