$85.69
0.240.28%
近くで: -
$85.69
00.00%
時間外: 4:48 PM EDT
Comments
Loading...
Intra-Cellular Therapies (NASDAQ:ITCI) 株価情報, オプションチェーン
オプションチェーンは、Intra-Cellular Therapiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intra-Cellular Therapiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price62Oct 30, 2024
Change
00%
Bid58.5
Ask63.4
volume0
Intrest0
Strike
25
25
Last Price1Mar 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid53.5
Ask58.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Last Price30.45Jul 02, 2024
Change
00%
Bid43.5
Ask48.4
volume0
Intrest1
Strike
40
40
Last Price0.14Sep 24, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest5
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
45
45
Last Price2.59Feb 27, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price26.1Sep 06, 2024
Change
00%
Bid33.5
Ask38.4
volume0
Intrest4
Strike
50
50
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest53
Last Price29.71Oct 30, 2024
Change
00%
Bid28.5
Ask33.4
volume0
Intrest5
Strike
55
55
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest417
Last Price29.5Nov 06, 2024
Change
00%
Bid23.5
Ask28.4
volume0
Intrest5
Strike
60
60
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest29
Last Price-
Change
-
Bid21.1
Ask25.9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price11Sep 27, 2024
Change
00%
Bid18.6
Ask23.4
volume0
Intrest42
Strike
65
65
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price16.85Oct 30, 2024
Change
00%
Bid13.7
Ask18.5
volume0
Intrest325
Strike
70
70
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest325
Last Price7.2Oct 23, 2024
Change
00%
Bid11
Ask15.8
volume0
Intrest1
Strike
72.5
72.5
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price11.85Nov 15, 2024
Change
00%
Bid8.7
Ask13.4
volume0
Intrest217
Strike
75
75
Last Price6Oct 01, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest317
Last Price6.3Nov 19, 2024
Change
00%
Bid6.5
Ask11.3
volume0
Intrest3
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price10.45Nov 12, 2024
Change
00%
Bid4.3
Ask9
volume0
Intrest12
Strike
80
80
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest252
Last Price5.1Nov 20, 2024
Change
00%
Bid2.6
Ask6.9
volume0
Intrest11
Strike
82.5
82.5
Last Price1.4Nov 22, 2024
Change
0.16.67%
Bid0.7
Ask1.6
volume10
Intrest516
Last Price3.39Nov 22, 2024
Change
1.6999.41%
Bid2.15
Ask5.2
volume1
Intrest121
Strike
85
85
Last Price2.45Nov 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest716
Last Price1.4Nov 20, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest30
Strike
87.5
87.5
Last Price2.9Nov 20, 2024
Change
00%
Bid1.75
Ask5.8
volume0
Intrest25
Last Price0.9Nov 20, 2024
Change
00%
Bid0.65
Ask1.85
volume0
Intrest233
Strike
90
90
Last Price2Nov 11, 2024
Change
00%
Bid2.9
Ask7.5
volume0
Intrest500
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price1.08Nov 19, 2024
Change
00%
Bid0.3
Ask0.85
volume0
Intrest80
Strike
95
95
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price0.28Nov 20, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest160
Strike
100
100
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Last Price3.1Jan 30, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Last Price1.25May 03, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Strike
110
110
Last Price45.3Feb 22, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved