$66.83
6.9711.65%
近くで: -
$66.80
-0.03-0.05%
時間外: 7:14 PM EDT
Comments
Loading...
Janux Therapeutics (NASDAQ:JANX) 株価情報, オプションチェーン
オプションチェーンは、Janux Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Janux Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
25
25
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price23Dec 03, 2024
Change
00%
Bid25.6
Ask28.9
volume0
Intrest44
Strike
40
40
Last Price0.1Dec 04, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume344
Intrest1639
Last Price23.4Dec 04, 2024
Change
5.933.71%
Bid20.7
Ask23.9
volume4
Intrest10
Strike
45
45
Last Price0.07Dec 04, 2024
Change
0.2376.67%
Bid0.05
Ask0.35
volume39
Intrest4395
Last Price20Dec 04, 2024
Change
8.675.44%
Bid16.5
Ask19
volume45
Intrest166
Strike
50
50
Last Price0.15Dec 04, 2024
Change
0.9586.36%
Bid0.2
Ask0.6
volume98
Intrest943
Last Price11.9Dec 04, 2024
Change
4.458.67%
Bid11.4
Ask14.3
volume13
Intrest439
Strike
55
55
Last Price0.6Dec 04, 2024
Change
1.6573.33%
Bid0.25
Ask0.85
volume87
Intrest619
Last Price7.9Dec 04, 2024
Change
3.579.55%
Bid7.3
Ask9.3
volume28
Intrest487
Strike
60
60
Last Price1.18Dec 04, 2024
Change
3.2273.18%
Bid1.1
Ask1.5
volume477
Intrest363
Last Price5.2Dec 04, 2024
Change
2.592.59%
Bid4
Ask5.7
volume337
Intrest313
Strike
65
65
Last Price2.38Dec 04, 2024
Change
5.1268.27%
Bid2.15
Ask3.8
volume567
Intrest95
Last Price2.75Dec 04, 2024
Change
1.2482.12%
Bid2.25
Ask3
volume1101
Intrest2542
Strike
70
70
Last Price4.75Dec 04, 2024
Change
5.7554.76%
Bid4.6
Ask6.6
volume61
Intrest51
Last Price1.35Dec 04, 2024
Change
0.4550%
Bid1.2
Ask1.95
volume244
Intrest101
Strike
75
75
Last Price15.6Dec 03, 2024
Change
00%
Bid7.5
Ask10.5
volume0
Intrest13
Last Price0.65Dec 04, 2024
Change
00%
Bid0.5
Ask1.15
volume40
Intrest179
Strike
80
80
Last Price13Dec 04, 2024
Change
4.525.71%
Bid11.5
Ask16
volume1
Intrest2
Last Price-
Change
-
Bid0.1
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
-
Bid-
Ask0.75
volume2
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
-
Bid-
Ask0.7
volume22
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved