$129.29
5.334.30%
近くで: -
$129.29
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
J&J Snack Foods (NASDAQ:JJSF) 株価情報, オプションチェーン
オプションチェーンは、J&J Snack Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、J&J Snack Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
105
105
Last Price0.75Aug 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price17.7Feb 14, 2025
Change
00%
Bid17
Ask21.5
volume0
Intrest1
Strike
110
110
Last Price1.25Feb 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price12.8Feb 14, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest1
Strike
115
115
Last Price2.11Feb 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price6.74Feb 04, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Strike
125
125
Last Price2.67Feb 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price2Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
130
130
Last Price0.5Feb 21, 2025
Change
5.591.67%
Bid-
Ask3.5
volume1
Intrest3
Last Price0.86Feb 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest9
Strike
135
135
Last Price10.33Feb 07, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest3
Last Price2.5Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
140
140
Last Price4.3Jan 10, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest70
Strike
145
145
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
155
155
Last Price4.7Aug 19, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest21
Strike
160
160
Last Price3.73Nov 14, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price2.41Feb 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price9.4Oct 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price7.2Oct 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask5
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
195
195
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Last Price2.7Aug 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price1.5Aug 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price0.95Aug 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid88.1
Ask93
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid98.5
Ask103
volume0
Intrest0
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid108.5
Ask113
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved