$38.43
-0.41-1.06%
近くで: -
$38.43
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Juniper Networks (NYSE:JNPR) 株価情報, オプションチェーン
オプションチェーンは、Juniper Networksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Juniper Networksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
30
30
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
32
32
Last Price0.15Jan 17, 2025
Change
0.1200%
Bid-
Ask0.2
volume7
Intrest6
Last Price6.91Jan 17, 2025
Change
-
Bid5.1
Ask8.5
volume2
Intrest0
Strike
33
33
Last Price0.28Jan 17, 2025
Change
0.0840%
Bid-
Ask0.3
volume24
Intrest428
Last Price5Jan 15, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest100
Strike
34
34
Last Price0.35Jan 17, 2025
Change
0.140%
Bid0.35
Ask0.45
volume1696
Intrest15
Last Price3.9Jan 13, 2025
Change
00%
Bid2.3
Ask6.5
volume0
Intrest1
Strike
35
35
Last Price0.5Jan 17, 2025
Change
0.266.67%
Bid-
Ask0.65
volume4315
Intrest3277
Last Price3Jan 17, 2025
Change
0.616.67%
Bid2.45
Ask3.8
volume26
Intrest532
Strike
36
36
Last Price0.5Jan 17, 2025
Change
0.1523.08%
Bid0.4
Ask0.8
volume19
Intrest262
Last Price2.01Jan 17, 2025
Change
0.2310.27%
Bid1.7
Ask5
volume19
Intrest374
Strike
37
37
Last Price0.8Jan 17, 2025
Change
0.2545.45%
Bid0.5
Ask0.9
volume49
Intrest239
Last Price1.45Jan 17, 2025
Change
0.1713.28%
Bid1.2
Ask1.5
volume18
Intrest1426
Strike
38
38
Last Price0.9Jan 17, 2025
Change
0.110%
Bid0.6
Ask1
volume493
Intrest50
Last Price0.6Jan 17, 2025
Change
0.057.69%
Bid0.6
Ask0.7
volume146
Intrest734
Strike
39
39
Last Price0.66Jan 17, 2025
Change
0.8957.42%
Bid0.8
Ask2.5
volume102
Intrest83
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest499
Strike
40
40
Last Price1.5Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest407
Strike
41
41
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved