$35.99
-0.08-0.22%
近くで: -
$35.90
-0.09-0.25%
時間外: Feb 21, 4:48 PM EDT
Comments
Loading...
Juniper Networks (NYSE:JNPR) 株価情報, オプションチェーン
オプションチェーンは、Juniper Networksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Juniper Networksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Jan 31, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest0
Strike
30
30
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.6Jan 30, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.5Jan 30, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.8Feb 21, 2025
Change
0.39.68%
Bid2.85
Ask3.9
volume3
Intrest37
Strike
33
33
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1615
Last Price2Feb 19, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest54
Strike
34
34
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.2
volume2
Intrest847
Last Price0.95Feb 21, 2025
Change
1.357.78%
Bid-
Ask1.85
volume12
Intrest1050
Strike
35
35
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid-
Ask0.25
volume749
Intrest3748
Last Price0.3Feb 21, 2025
Change
0.0514.29%
Bid0.25
Ask0.3
volume89
Intrest2247
Strike
36
36
Last Price0.64Feb 21, 2025
Change
0.2148.84%
Bid0.05
Ask0.95
volume1176
Intrest7096
Last Price0.1Feb 21, 2025
Change
00%
Bid0.1
Ask0.2
volume154
Intrest7636
Strike
37
37
Last Price1.2Feb 18, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest34
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1033
Strike
38
38
Last Price2.48Feb 18, 2025
Change
00%
Bid1.95
Ask3.8
volume0
Intrest580
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3614
Strike
39
39
Last Price-
Change
-
Bid2.75
Ask5.4
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest362
Strike
40
40
Last Price-
Change
-
Bid2.4
Ask6.4
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved