$24.42
-0.03-0.12%
近くで: -
$24.42
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Nordstrom (NYSE:JWN) 株価情報, オプションチェーン
オプションチェーンは、Nordstromの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nordstromの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.15
Ask11.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask9.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.95
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask6.95
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.95
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.37
Ask4.95
volume0
Intrest0
Strike
21.5
21.5
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid0.5
Ask4.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.95
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05Mar 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid0.5
Ask3.45
volume0
Intrest0
Strike
23
23
Last Price0.01Mar 10, 2025
Change
0.0480%
Bid-
Ask0.06
volume10
Intrest23
Last Price-
Change
-
Bid0.3
Ask2.95
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Mar 10, 2025
Change
0.0990%
Bid-
Ask0.15
volume1
Intrest21
Last Price0.43Mar 10, 2025
Change
0.012.27%
Bid-
Ask0.5
volume12
Intrest127
Strike
24
24
Last Price0.04Mar 10, 2025
Change
0.0133.33%
Bid0.02
Ask0.05
volume45
Intrest310
Last Price0.02Mar 10, 2025
Change
0.0360%
Bid0.02
Ask0.04
volume876
Intrest12975
Strike
24.5
24.5
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask2.41
volume0
Intrest7
Last Price0.01Mar 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume101
Intrest888
Strike
25
25
Last Price-
Change
-
Bid0.01
Ask2.89
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Strike
25.5
25.5
Last Price-
Change
-
Bid0.3
Ask3.4
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
26
26
Last Price1.98Mar 10, 2025
Change
-
Bid0.5
Ask2.21
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid0.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.03
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.53
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.55
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.05
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.05
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved