Comments
Loading...
Nordstrom (NYSE:JWN) 株価情報, オプションチェーン
オプションチェーンは、Nordstromの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nordstromの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.9
Ask13.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask12.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask11.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask10.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask8.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask7.85
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask7.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask6.85
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask6.35
volume0
Intrest0
Strike
20
20
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid2.97
Ask5.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.01
Ask4.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.83
Ask4.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.36
Ask3.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.03Jan 28, 2025
Change
00%
Bid0.94
Ask3.35
volume0
Intrest10
Strike
23
23
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest65
Last Price-
Change
-
Bid0.35
Ask2.85
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid0.2
Ask0.52
volume0
Intrest19
Strike
24
24
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest206
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.37
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest160
Strike
25
25
Last Price0.8Jan 16, 2025
Change
00%
Bid0.2
Ask2.86
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid0.2
Ask3.4
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
26
26
Last Price-
Change
-
Bid0.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid0.26
Ask4.4
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
27
27
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid1.65
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid2.64
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid3.65
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.65
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.65
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.65
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.65
Ask11.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved