$81.78
0.220.27%
近くで: -
$81.78
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Kellanova (NYSE:K) 株価情報, オプションチェーン
オプションチェーンは、Kellanovaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kellanovaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
25
25
Last Price0.15Feb 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest239
Last Price-
Change
-
Bid51.9
Ask56.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest2
Last Price51.2Nov 29, 2024
Change
00%
Bid49.4
Ask54
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest65
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Mar 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest42
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Strike
35
35
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1127
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price40.6Sep 16, 2024
Change
00%
Bid39.4
Ask44
volume0
Intrest0
Strike
40
40
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Last Price31.23Aug 13, 2024
Change
00%
Bid36.9
Ask41.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest941
Last Price36.6Nov 29, 2024
Change
00%
Bid34.5
Ask39
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Last Price33.3Nov 29, 2024
Change
00%
Bid31.9
Ask36.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest119
Last Price33.3Nov 29, 2024
Change
00%
Bid29.4
Ask34
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1090
Last Price28.53Dec 31, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest30
Strike
52.5
52.5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest585
Last Price26.09Dec 31, 2024
Change
00%
Bid24.4
Ask29
volume0
Intrest76
Strike
55
55
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask0.1
volume4
Intrest1283
Last Price24Nov 29, 2024
Change
00%
Bid22.2
Ask26.5
volume0
Intrest18
Strike
57.5
57.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest537
Last Price20.9Dec 02, 2024
Change
00%
Bid19.5
Ask24
volume0
Intrest5
Strike
60
60
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Last Price18.24Dec 04, 2024
Change
00%
Bid16.9
Ask21.5
volume0
Intrest173
Strike
62.5
62.5
Last Price1.5Aug 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest79
Last Price16.5Jan 15, 2025
Change
00%
Bid14.4
Ask19
volume0
Intrest62
Strike
65
65
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price15.9Jan 16, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest28
Strike
67.5
67.5
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10Dec 09, 2024
Change
00%
Bid9.7
Ask14
volume0
Intrest27
Strike
70
70
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price8.78Jan 16, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest8
Strike
72.5
72.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.6Dec 18, 2024
Change
00%
Bid4.2
Ask9
volume0
Intrest14
Strike
75
75
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest641
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
75.5
75.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
76.5
76.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.45Sep 03, 2024
Change
00%
Bid2.1
Ask6.5
volume0
Intrest12
Strike
77.5
77.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
78.5
78.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask4.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Strike
79.5
79.5
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.75
volume2
Intrest14
Last Price1.5Jan 17, 2025
Change
00%
Bid-
Ask4.9
volume10
Intrest443
Strike
80
80
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume2892
Intrest14104
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80.5
80.5
Last Price0.05Jan 17, 2025
Change
0.280%
Bid-
Ask0.05
volume70
Intrest41
Last Price0.55Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest180
Strike
81
81
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
81.5
81.5
Last Price0.58Jan 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
82
82
Last Price0.4Jan 17, 2025
Change
-
Bid-
Ask4.9
volume4
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest926
Strike
82.5
82.5
Last Price1.35Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
83.5
83.5
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
84.5
84.5
Last Price-
Change
-
Bid0.9
Ask5.5
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Strike
85
85
Last Price11.68Aug 08, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85.5
85.5
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
88
88
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price0.15Aug 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.4
Ask41
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved