$82.45
0.000.00%
近くで: -
$82.30
-0.15-0.18%
時間外: 6:16 PM EDT
Comments
Loading...
Kellanova (NYSE:K) 株価情報, オプションチェーン
オプションチェーンは、Kellanovaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kellanovaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
76.5
76.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask6.5
volume0
Intrest0
Strike
78.5
78.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.5
volume0
Intrest0
Strike
79.5
79.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.4Jan 31, 2025
Change
00%
Bid1
Ask5
volume0
Intrest1
Strike
80
80
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Strike
80.5
80.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
81.5
81.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
82
82
Last Price0.05Mar 10, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.75Feb 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
83
83
Last Price0.5Mar 10, 2025
Change
1.575%
Bid-
Ask4.9
volume2
Intrest12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
83.5
83.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
84
84
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
84.5
84.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid0.45
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85.5
85.5
Last Price-
Change
-
Bid0.95
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid1.45
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid2.45
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved