Comments
Loading...
Lancaster Colony (NASDAQ:LANC) 株価情報, オプションチェーン
オプションチェーンは、Lancaster Colonyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lancaster Colonyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.5
Ask69.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.8
volume0
Intrest0
Strike
105
105
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.5
Ask59.8
volume0
Intrest0
Strike
110
110
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask54.8
volume0
Intrest0
Strike
115
115
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask50.1
volume0
Intrest0
Strike
120
120
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask45.1
volume0
Intrest0
Strike
125
125
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price31Apr 30, 2025
Change
00%
Bid35.5
Ask40
volume0
Intrest1
Strike
130
130
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
135
135
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price25.8Apr 30, 2025
Change
00%
Bid25.5
Ask30
volume0
Intrest0
Strike
140
140
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price17.3May 30, 2025
Change
00%
Bid15.5
Ask19.9
volume0
Intrest2
Strike
150
150
Last Price2.09Mar 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price12.8May 20, 2025
Change
00%
Bid10.6
Ask14.9
volume0
Intrest1
Strike
155
155
Last Price1.1May 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price10.95May 13, 2025
Change
00%
Bid6.2
Ask10.6
volume0
Intrest3
Strike
160
160
Last Price2.5May 14, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest2
Last Price3.7May 22, 2025
Change
00%
Bid2.6
Ask7
volume0
Intrest12
Strike
165
165
Last Price4.2May 21, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest2
Last Price2.6May 27, 2025
Change
00%
Bid0.4
Ask4.6
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask3.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price10.29Apr 29, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Strike
190
190
Last Price8.5Apr 29, 2025
Change
00%
Bid21.8
Ask25.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price3.03Mar 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Last Price2.95Feb 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.1
Ask65.3
volume0
Intrest0
Last Price1.7Feb 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Strike
240
240
Last Price-
Change
-
Bid71.1
Ask75.3
volume0
Intrest0
Last Price0.79Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid81
Ask85.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume6
Intrest210
Strike
260
260
Last Price-
Change
-
Bid91
Ask95.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume40
Intrest204
Strike
270
270
Last Price-
Change
-
Bid100.8
Ask105.3
volume0
Intrest0
Last Price0.75Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid111
Ask115.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
0.8594.44%
Bid-
Ask1
volume7
Intrest7
Strike
290
290
Last Price-
Change
-
Bid120.9
Ask125.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved