$3.96
-0.21-5.04%
近くで: -
$3.72
-0.24-6.03%
時間外: 7:53 PM EDT
Comments
Loading...
Luminar Technologies (NASDAQ:LAZR) 株価情報, オプションチェーン
オプションチェーンは、Luminar Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Luminar Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.14May 20, 2025
Change
00%
Bid2.93
Ask5.6
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price3.85May 13, 2025
Change
00%
Bid2.68
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Last Price3.08Apr 09, 2025
Change
00%
Bid1.93
Ask4.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price2.01May 08, 2025
Change
00%
Bid1.45
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price2.11May 13, 2025
Change
00%
Bid1.35
Ask2.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest82
Last Price1.05May 08, 2025
Change
00%
Bid0.68
Ask1.62
volume0
Intrest0
Strike
3
3
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.45May 21, 2025
Change
0.7963.71%
Bid0.41
Ask0.52
volume26
Intrest34
Strike
3.5
3.5
Last Price0.01May 21, 2025
Change
00%
Bid0.02
Ask0.03
volume207
Intrest538
Last Price0.1May 21, 2025
Change
0.1356.52%
Bid0.07
Ask0.11
volume84
Intrest185
Strike
4
4
Last Price0.14May 21, 2025
Change
0.0675%
Bid0.14
Ask0.17
volume146
Intrest467
Last Price0.03May 21, 2025
Change
0.0457.14%
Bid0.01
Ask0.03
volume101
Intrest879
Strike
4.5
4.5
Last Price0.58May 21, 2025
Change
0.1845%
Bid0.46
Ask0.61
volume19
Intrest335
Last Price0.01May 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume406
Intrest2168
Strike
5
5
Last Price1.09May 21, 2025
Change
0.3445.33%
Bid0.99
Ask1.19
volume8
Intrest61
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.08
volume1
Intrest297
Strike
5.5
5.5
Last Price1.39May 20, 2025
Change
00%
Bid1.02
Ask1.86
volume0
Intrest5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest818
Strike
6
6
Last Price1.9May 21, 2025
Change
0.5622.76%
Bid1.56
Ask2.33
volume1
Intrest12
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
6.5
6.5
Last Price2.62Apr 14, 2025
Change
00%
Bid2.02
Ask2.68
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
7
7
Last Price3.13May 15, 2025
Change
00%
Bid2.14
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.67
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
8
8
Last Price4.05May 16, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
8.5
8.5
Last Price4.5May 16, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
9
9
Last Price5May 16, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest1
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid4.55
Ask6.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved