$4.99
-0.18-3.48%
近くで: -
$4.97
-0.02-0.40%
時間外: 6:43 PM EDT
Comments
Loading...
Luminar Technologies (NASDAQ:LAZR) 株価情報, オプションチェーン
オプションチェーンは、Luminar Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Luminar Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.23Mar 07, 2025
Change
0.173.86%
Bid3.15
Ask5.3
volume1
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.38
Ask3.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.99Mar 04, 2025
Change
00%
Bid2.28
Ask2.64
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price1.56Mar 04, 2025
Change
00%
Bid1.88
Ask2.47
volume0
Intrest0
Strike
3
3
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price1.23Mar 07, 2025
Change
0.424.54%
Bid1.38
Ask2.44
volume2
Intrest0
Strike
3.5
3.5
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest201
Last Price0.93Mar 07, 2025
Change
0.8146.55%
Bid0.52
Ask2.12
volume1
Intrest16
Strike
4
4
Last Price0.2Mar 07, 2025
Change
0.18900%
Bid-
Ask0.01
volume21
Intrest26
Last Price0.27Mar 07, 2025
Change
0.3858.46%
Bid0.42
Ask0.53
volume8
Intrest123
Strike
4.5
4.5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest223
Last Price0.01Mar 07, 2025
Change
0.3597.22%
Bid-
Ask0.04
volume11
Intrest219
Strike
5
5
Last Price0.05Mar 07, 2025
Change
0.0758.33%
Bid-
Ask0.25
volume135
Intrest564
Last Price0.01Mar 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume80
Intrest385
Strike
5.5
5.5
Last Price0.54Mar 07, 2025
Change
0.1228.57%
Bid0.06
Ask1.17
volume17
Intrest124
Last Price0.01Mar 07, 2025
Change
0.0266.67%
Bid-
Ask0.14
volume1
Intrest48
Strike
6
6
Last Price1.28Mar 07, 2025
Change
0.3943.82%
Bid0.05
Ask1.15
volume68
Intrest86
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest801
Strike
6.5
6.5
Last Price1.65Mar 07, 2025
Change
0.322.22%
Bid0.29
Ask3.65
volume27
Intrest43
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest140
Strike
7
7
Last Price2.33Mar 07, 2025
Change
0.4221.99%
Bid0.79
Ask4.15
volume5
Intrest30
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest100
Strike
7.5
7.5
Last Price2.81Mar 07, 2025
Change
0.4217.57%
Bid1.29
Ask4.65
volume1
Intrest259
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest48
Strike
8
8
Last Price2.81Mar 06, 2025
Change
00%
Bid1.79
Ask5.15
volume0
Intrest200
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest207
Strike
8.5
8.5
Last Price3.37Mar 03, 2025
Change
00%
Bid2.29
Ask5.65
volume0
Intrest5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
9
9
Last Price4.15Mar 07, 2025
Change
0.225.6%
Bid2.81
Ask6.15
volume4
Intrest4
Last Price0.16Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
9.5
9.5
Last Price-
Change
-
Bid3.45
Ask6.65
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
10
10
Last Price3.2Feb 19, 2025
Change
00%
Bid3.85
Ask7.15
volume0
Intrest3
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
10.5
10.5
Last Price-
Change
-
Bid4.35
Ask7.65
volume0
Intrest0
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
11
11
Last Price-
Change
-
Bid4.85
Ask8.15
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest15
Strike
11.5
11.5
Last Price6.46Mar 05, 2025
Change
00%
Bid5.35
Ask8.65
volume0
Intrest1
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
12
12
Last Price5.25Feb 18, 2025
Change
00%
Bid5.85
Ask9.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price5.7Feb 18, 2025
Change
00%
Bid6.35
Ask9.65
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price8.25Mar 07, 2025
Change
-
Bid6.85
Ask10.15
volume2
Intrest0
© 2025 Benzinga | All Rights Reserved