Comments
Loading...
Luminar Technologies (NASDAQ:LAZR) 株価情報, オプションチェーン
オプションチェーンは、Luminar Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Luminar Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.29Apr 16, 2025
Change
00%
Bid2.98
Ask4.45
volume0
Intrest0
Strike
0.5
0.5
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Last Price2.79Apr 16, 2025
Change
00%
Bid2.94
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price2.95Apr 10, 2025
Change
00%
Bid2.41
Ask2.58
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest10
Last Price3.2Apr 02, 2025
Change
00%
Bid1.93
Ask2.14
volume0
Intrest0
Strike
2
2
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest55
Last Price2.45Mar 31, 2025
Change
00%
Bid1.42
Ask1.61
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest164
Last Price0.88Apr 28, 2025
Change
00%
Bid0.94
Ask1.06
volume0
Intrest1
Strike
3
3
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest270
Last Price0.6Apr 29, 2025
Change
0.250%
Bid0.52
Ask0.56
volume3
Intrest89
Strike
3.5
3.5
Last Price0.05Apr 29, 2025
Change
0.0337.5%
Bid0.02
Ask0.05
volume1
Intrest360
Last Price0.19Apr 29, 2025
Change
0.0646.15%
Bid0.18
Ask0.21
volume307
Intrest3116
Strike
4
4
Last Price0.2Apr 29, 2025
Change
0.1237.5%
Bid0.18
Ask0.21
volume31
Intrest54
Last Price0.05Apr 29, 2025
Change
0.03150%
Bid0.04
Ask0.06
volume2982
Intrest731
Strike
4.5
4.5
Last Price0.53Apr 29, 2025
Change
0.227.4%
Bid0.54
Ask0.58
volume16
Intrest207
Last Price0.03Apr 29, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume229
Intrest41
Strike
5
5
Last Price0.97Apr 29, 2025
Change
0.1916.38%
Bid1
Ask1.12
volume4
Intrest55
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest41
Strike
5.5
5.5
Last Price1.63Apr 28, 2025
Change
00%
Bid1.45
Ask1.58
volume0
Intrest121
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest33
Strike
6
6
Last Price2.2Apr 24, 2025
Change
00%
Bid1.95
Ask2.14
volume0
Intrest37
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest11
Strike
6.5
6.5
Last Price2.74Apr 24, 2025
Change
00%
Bid2.45
Ask2.59
volume0
Intrest11
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest211
Strike
7
7
Last Price3.2Apr 24, 2025
Change
00%
Bid2.94
Ask3.1
volume0
Intrest50
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest154
Strike
7.5
7.5
Last Price3.69Apr 28, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest19
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Strike
8
8
Last Price4.3Apr 24, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest67
Last Price0.72Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
8.5
8.5
Last Price4.6Apr 28, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest20
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Strike
9
9
Last Price3.2Mar 25, 2025
Change
00%
Bid4.95
Ask5.1
volume0
Intrest19
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest110
Strike
9.5
9.5
Last Price5.75Apr 24, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest2
Last Price0.43Mar 20, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest38
Strike
10
10
Last Price6.25Apr 24, 2025
Change
00%
Bid5.95
Ask6.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6.45
Ask6.6
volume0
Intrest0
Last Price0.45Mar 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid6.95
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid7.45
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
12
12
Last Price6.75Mar 26, 2025
Change
00%
Bid7.95
Ask8.1
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Strike
12.5
12.5
Last Price8.58Apr 25, 2025
Change
00%
Bid8.45
Ask8.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved