Comments
Loading...
Liberty Broadband (NASDAQ:LBRDA) 株価情報, オプションチェーン
オプションチェーンは、Liberty Broadbandの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Liberty Broadbandの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask46.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price0.73Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask26.9
volume0
Intrest0
Strike
65
65
Last Price1.55Sep 24, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price8.5Oct 22, 2024
Change
00%
Bid17
Ask21
volume0
Intrest1
Strike
70
70
Last Price2Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price5.76Oct 03, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest0
Strike
75
75
Last Price4Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price1.1Oct 21, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest1
Strike
80
80
Last Price0.48Nov 14, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest6
Last Price15Nov 06, 2024
Change
00%
Bid2.7
Ask6
volume0
Intrest25
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Nov 01, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Strike
90
90
Last Price5Nov 01, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid8.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved