$94.03
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Liberty Broadband (NASDAQ:LBRDK) 株価情報, オプションチェーン
オプションチェーンは、Liberty Broadbandの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Liberty Broadbandの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price47May 19, 2025
Change
00%
Bid36.9
Ask41.5
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Strike
60
60
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price16.46Feb 07, 2025
Change
00%
Bid27
Ask31.4
volume0
Intrest1
Strike
65
65
Last Price0.69Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price14.82Dec 18, 2024
Change
00%
Bid22
Ask26.5
volume0
Intrest50
Strike
70
70
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
75
75
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price9.8Mar 20, 2025
Change
00%
Bid14.6
Ask19
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20May 21, 2025
Change
00%
Bid12.1
Ask16.4
volume0
Intrest0
Strike
80
80
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price6.48Mar 17, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.75Apr 07, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest4
Strike
85
85
Last Price0.15Jun 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price14.16May 16, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest17
Strike
90
90
Last Price7.44Apr 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest50
Last Price4.29Jun 11, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest32
Strike
92.5
92.5
Last Price0.7May 27, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest62
Last Price0.45Jun 12, 2025
Change
1.0369.59%
Bid0.75
Ask0.9
volume10
Intrest49
Strike
95
95
Last Price-
Change
-
Bid1.6
Ask1.85
volume0
Intrest0
Last Price0.87May 13, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3
Strike
97.5
97.5
Last Price2.15May 22, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest5
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
100
100
Last Price19Dec 16, 2024
Change
00%
Bid3.5
Ask8.2
volume0
Intrest1
Last Price0.11Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
105
105
Last Price-
Change
-
Bid8.6
Ask13.1
volume0
Intrest0
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid28.6
Ask33.2
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid33.8
Ask38.2
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved