$84.38
-0.94-1.10%
近くで: -
$84.38
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Liberty Broadband (NASDAQ:LBRDK) 株価情報, オプションチェーン
オプションチェーンは、Liberty Broadbandの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Liberty Broadbandの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.4
Ask62
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Strike
30
30
Last Price0.35Aug 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid49.9
Ask54.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.45Jul 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47.4
Ask52
volume0
Intrest0
Strike
35
35
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Strike
40
40
Last Price0.7Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.85Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
45
45
Last Price1.05Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Strike
47.5
47.5
Last Price2.93Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price6.9Jun 11, 2024
Change
00%
Bid33
Ask37
volume0
Intrest12
Strike
50
50
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
52.5
52.5
Last Price2.06Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price7.07Jul 23, 2024
Change
00%
Bid27.9
Ask32
volume0
Intrest2
Strike
55
55
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price30Nov 21, 2024
Change
00%
Bid25.5
Ask29.5
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.48Oct 29, 2024
Change
00%
Bid23
Ask27
volume0
Intrest3
Strike
60
60
Last Price10.3May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest130
Last Price16.6Oct 18, 2024
Change
00%
Bid18.1
Ask22
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.78Oct 01, 2024
Change
00%
Bid12.7
Ask17
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price5.9Sep 25, 2024
Change
00%
Bid8.2
Ask12.5
volume0
Intrest71
Strike
75
75
Last Price5.3Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price7.4Oct 28, 2024
Change
00%
Bid4
Ask8
volume0
Intrest7
Strike
80
80
Last Price4.4Oct 28, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid2.15
Ask5.9
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price4.6Oct 28, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest12
Strike
85
85
Last Price6.7Oct 28, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
87.5
87.5
Last Price2Nov 21, 2024
Change
00%
Bid1.55
Ask5.8
volume0
Intrest1
Last Price3.04Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
90
90
Last Price9.9Oct 28, 2024
Change
00%
Bid3.6
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
92.5
92.5
Last Price3Nov 18, 2024
Change
00%
Bid5.6
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Last Price5Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved