$13.48
-0.16-1.17%
近くで: -
$13.50
0.020.15%
時間外: Feb 7, 6:14 PM EDT
Comments
Loading...
LendingClub (NYSE:LC) 株価情報, オプションチェーン
オプションチェーンは、LendingClubの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LendingClubの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.65Jan 17, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.27Jan 07, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.04Jan 29, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Feb 06, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Jan 30, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest18
Strike
10
10
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price2.1Feb 05, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest1
Strike
11
11
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price1.6Feb 07, 2025
Change
0.3618.37%
Bid0.6
Ask1.65
volume2
Intrest40
Strike
12
12
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest168
Last Price0.9Feb 07, 2025
Change
0.218.18%
Bid0.7
Ask0.8
volume10
Intrest633
Strike
13
13
Last Price0.22Feb 07, 2025
Change
0.0210%
Bid0.2
Ask0.3
volume11
Intrest1422
Last Price0.28Feb 07, 2025
Change
0.1230%
Bid0.25
Ask0.3
volume58
Intrest1852
Strike
14
14
Last Price0.7Feb 07, 2025
Change
0.1425%
Bid0.7
Ask0.8
volume3
Intrest931
Last Price0.07Feb 07, 2025
Change
0.0750%
Bid0.05
Ask0.1
volume27
Intrest1196
Strike
15
15
Last Price1.23Feb 06, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest406
Last Price0.01Feb 07, 2025
Change
0.0480%
Bid-
Ask0.1
volume5
Intrest423
Strike
16
16
Last Price2.3Feb 07, 2025
Change
0.8226.28%
Bid2.4
Ask2.75
volume2
Intrest147
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1548
Strike
17
17
Last Price3.11Feb 06, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest44
Last Price0.03Feb 07, 2025
Change
0.0125%
Bid-
Ask0.05
volume79
Intrest1296
Strike
18
18
Last Price4.22Feb 06, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest8
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Strike
19
19
Last Price5.3Jan 29, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest12
Last Price0.01Feb 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume21
Intrest2586
Strike
20
20
Last Price5.3Jan 10, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Strike
21
21
Last Price6.99Jan 29, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest600
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest540
Strike
23
23
Last Price6.3Dec 20, 2024
Change
00%
Bid9.4
Ask9.6
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
24
24
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest864
Strike
25
25
Last Price8.5Dec 27, 2024
Change
00%
Bid11.4
Ask11.7
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
26
26
Last Price-
Change
-
Bid12.3
Ask12.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved