$10.46
-0.53-4.82%
近くで: -
$10.46
0.000.00%
時間外: Jun 13, 4:01 PM EDT
Comments
Loading...
LendingClub (NYSE:LC) 株価情報, オプションチェーン
オプションチェーンは、LendingClubの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LendingClubの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.85Apr 30, 2025
Change
00%
Bid7.1
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.74May 08, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.33May 12, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.32May 12, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Strike
8
8
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price1.14May 23, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest3
Strike
9
9
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Last Price1Jun 12, 2025
Change
00%
Bid0.95
Ask1.45
volume2
Intrest389
Strike
10
10
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest228
Last Price0.31Jun 11, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest644
Strike
11
11
Last Price0.41Jun 12, 2025
Change
0.0720.59%
Bid0.25
Ask0.3
volume2
Intrest79
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest608
Strike
12
12
Last Price1.5May 16, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest15
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest482
Strike
13
13
Last Price2.8May 27, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
14
14
Last Price4.29May 01, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest2
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
15
15
Last Price4.85May 21, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved