$16.29
-0.94-5.46%
近くで: -
$16.37
0.080.49%
時間外: 6:12 PM EDT
Comments
Loading...
LendingClub (NYSE:LC) 株価情報, オプションチェーン
オプションチェーンは、LendingClubの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LendingClubの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.75Oct 25, 2024
Change
00%
Bid14.6
Ask16.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.5Dec 16, 2024
Change
00%
Bid13
Ask14.5
volume0
Intrest37
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price11.03Oct 30, 2024
Change
00%
Bid12
Ask13.8
volume0
Intrest5
Strike
4
4
Last Price0.1Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price11.5Jan 07, 2025
Change
0.856.88%
Bid11
Ask11.4
volume1
Intrest113
Strike
5
5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest739
Last Price6.61Oct 23, 2024
Change
00%
Bid10.1
Ask10.9
volume0
Intrest6
Strike
6
6
Last Price0.16Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price9.22Jan 07, 2025
Change
1.1310.92%
Bid9.1
Ask9.5
volume1
Intrest10
Strike
7
7
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Last Price9.14Jan 03, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest419
Strike
8
8
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price8.9Dec 18, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest190
Strike
9
9
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest374
Last Price7.36Jan 06, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest2351
Strike
10
10
Last Price0.04Jan 07, 2025
Change
0.0120%
Bid-
Ask0.2
volume9
Intrest121
Last Price6.06Jan 03, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest126
Strike
11
11
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price5Jan 07, 2025
Change
0.122.34%
Bid4.2
Ask4.4
volume1
Intrest837
Strike
12
12
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Last Price3.06Jan 07, 2025
Change
1.1827.83%
Bid2.1
Ask3.5
volume3
Intrest2757
Strike
13
13
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest109
Last Price3.38Jan 06, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest461
Strike
14
14
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest816
Last Price1.4Jan 07, 2025
Change
0.939.13%
Bid1.4
Ask2.5
volume1
Intrest3766
Strike
15
15
Last Price0.18Jan 07, 2025
Change
0.1125%
Bid0.1
Ask0.2
volume39
Intrest565
Last Price0.7Jan 07, 2025
Change
0.6548.15%
Bid0.7
Ask0.8
volume45
Intrest320
Strike
16
16
Last Price0.47Jan 07, 2025
Change
0.31193.75%
Bid0.25
Ask0.5
volume106
Intrest255
Last Price0.3Jan 07, 2025
Change
0.457.14%
Bid0.25
Ask0.35
volume16
Intrest526
Strike
17
17
Last Price1.23Jan 07, 2025
Change
0.73146%
Bid0.1
Ask1.05
volume15
Intrest430
Last Price0.1Jan 07, 2025
Change
0.2369.7%
Bid0.05
Ask0.15
volume115
Intrest737
Strike
18
18
Last Price1.97Jan 02, 2025
Change
00%
Bid0.9
Ask1.85
volume0
Intrest72
Last Price0.05Jan 07, 2025
Change
0.0550%
Bid-
Ask0.1
volume11
Intrest728
Strike
19
19
Last Price1.75Dec 16, 2024
Change
00%
Bid2.6
Ask3
volume0
Intrest55
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2168
Strike
20
20
Last Price2.55Dec 18, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest1
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest88
Strike
21
21
Last Price3.4Dec 18, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest1
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Strike
22
22
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1691
Strike
25
25
Last Price8.74Dec 23, 2024
Change
00%
Bid7.1
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved